Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.00 10.02 10.00 10.00 32,139 +0.00(+0.00%)
Jan 30, 2023 9.990 10.01 9.990 10.00 19,100 -0.01(-0.10%)
Jan 27, 2023 10.02 10.02 10.01 10.01 28,882 -0.01(-0.10%)
Jan 26, 2023 10.04 10.04 10.02 10.02 18,975 -0.02(-0.20%)
Jan 25, 2023 10.04 10.05 10.03 10.04 6,923 -0.02(-0.20%)
Jan 24, 2023 10.07 10.11 10.06 10.06 23,966 -0.01(-0.10%)
Jan 23, 2023 10.00 10.09 10.000 10.07 92,237 +0.05(+0.50%)
Jan 20, 2023 10.06 10.06 10.00 10.02 212,891 -0.03(-0.30%)
Jan 19, 2023 9.980 10.05 9.980 10.05 56,335 +0.07(+0.65%)
Jan 18, 2023 10.00 10.02 9.980 9.985 35,526 -0.01(-0.05%)
Jan 17, 2023 9.960 9.990 9.960 9.990 12,929 +0.01(+0.10%)
Jan 13, 2023 9.960 9.985 9.960 9.980 27,788 +0.01(+0.10%)
Jan 12, 2023 9.965 9.970 9.960 9.970 17,878 +0.00(+0.00%)
Jan 11, 2023 9.940 9.975 9.940 9.970 9,202 +0.02(+0.20%)
Jan 10, 2023 9.940 9.960 9.940 9.950 15,428 -0.00(-0.00%)
Jan 09, 2023 9.935 9.960 9.920 9.950 181,700 +0.01(+0.10%)
Jan 06, 2023 9.930 9.940 9.930 9.940 27,184 +0.01(+0.10%)
Jan 05, 2023 9.920 9.932 9.910 9.930 37,605 +0.00(+0.00%)
Jan 04, 2023 9.920 9.930 9.910 9.930 22,707 +0.00(+0.00%)
Jan 03, 2023 9.910 9.930 9.900 9.930 27,918 +0.02(+0.20%)
Dec 30, 2022 9.910 9.915 9.900 9.910 33,777 -0.00(-0.05%)
Dec 29, 2022 9.900 9.915 9.900 9.915 60,618 +0.01(+0.10%)
Dec 28, 2022 9.900 9.913 9.890 9.905 24,021 -0.00(-0.01%)
Dec 27, 2022 9.880 9.925 9.880 9.906 47,466 +0.02(+0.17%)
Dec 23, 2022 9.880 9.900 9.880 9.888 32,635 -0.02(-0.22%)
Dec 22, 2022 9.880 9.910 9.870 9.910 41,325 +0.01(+0.10%)
Dec 21, 2022 9.880 9.905 9.880 9.900 15,504 +0.00(+0.00%)
Dec 20, 2022 9.865 9.905 9.860 9.900 81,335 +0.04(+0.39%)
Dec 19, 2022 9.860 9.870 9.860 9.861 23,115 -0.01(-0.09%)
Dec 16, 2022 9.870 9.870 9.860 9.870 18,777 -0.01(-0.10%)
Dec 15, 2022 9.860 9.880 9.860 9.880 46,471 +0.02(+0.20%)
Dec 14, 2022 9.860 9.870 9.860 9.860 19,753 +0.00(+0.00%)
Dec 13, 2022 9.850 9.860 9.850 9.860 28,656 +0.01(+0.10%)
Dec 12, 2022 9.860 9.869 9.850 9.850 15,067 -0.01(-0.10%)
Dec 09, 2022 9.860 9.865 9.860 9.860 39,185 -0.01(-0.05%)
Dec 08, 2022 9.860 9.870 9.860 9.865 21,837 +0.00(+0.00%)
Dec 07, 2022 9.860 9.870 9.860 9.865 41,727 +0.02(+0.15%)
Dec 06, 2022 9.850 9.860 9.850 9.850 24,586 +0.00(+0.00%)
Dec 05, 2022 9.850 9.860 9.847 9.850 36,141 +0.00(+0.00%)
Dec 02, 2022 9.840 9.850 9.840 9.850 8,082 +0.01(+0.15%)
Dec 01, 2022 9.830 9.840 9.830 9.835 12,507 -0.00(-0.05%)
Nov 30, 2022 9.830 9.840 9.820 9.840 33,580 +0.00(+0.00%)
Nov 29, 2022 9.820 9.840 9.820 9.840 10,612 +0.02(+0.20%)
Nov 28, 2022 9.820 9.840 9.820 9.820 19,117 -0.01(-0.10%)
Nov 25, 2022 9.820 9.830 9.820 9.830 6,033 +0.01(+0.09%)
Nov 23, 2022 9.820 9.822 9.820 9.821 14,288 -0.01(-0.09%)
Nov 22, 2022 9.820 9.830 9.820 9.830 6,945 +0.00(+0.00%)
Nov 21, 2022 9.820 9.840 9.820 9.830 17,813 -0.01(-0.05%)
Nov 18, 2022 9.820 9.840 9.820 9.835 26,632 -0.00(-0.05%)
Nov 17, 2022 9.830 9.840 9.830 9.840 11,338 +0.01(+0.10%)
Nov 16, 2022 9.830 9.836 9.830 9.830 8,602 -0.01(-0.10%)
Nov 15, 2022 9.830 9.840 9.830 9.840 36,399 +0.01(+0.10%)
Nov 14, 2022 9.830 9.840 9.830 9.830 5,133 -0.01(-0.10%)
Nov 11, 2022 9.830 9.840 9.830 9.840 18,186 +0.01(+0.10%)
Nov 10, 2022 9.830 9.840 9.830 9.830 28,050 -0.01(-0.10%)
Nov 09, 2022 9.830 9.840 9.830 9.840 20,739 +0.01(+0.10%)
Nov 08, 2022 9.830 9.840 9.830 9.830 7,511 -0.02(-0.20%)
Nov 07, 2022 9.850 9.850 9.830 9.850 8,187 +0.00(+0.05%)
Nov 04, 2022 9.840 9.850 9.830 9.845 18,825 -0.00(-0.05%)
Nov 03, 2022 9.850 9.850 9.833 9.850 7,769 +0.01(+0.10%)
Nov 02, 2022 9.840 9.840 9.830 9.840 19,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.