Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3688 0.4000 0.3451 0.3814 1,358,856 +0.01(+3.44%)
Jan 30, 2023 0.3354 0.4050 0.3120 0.3687 2,809,255 +0.01(+2.99%)
Jan 27, 2023 0.3910 0.4250 0.3520 0.3580 3,244,946 -0.07(-16.74%)
Jan 26, 2023 0.6201 0.6448 0.4034 0.4300 25,229,648 +0.05(+13.19%)
Jan 25, 2023 0.2200 0.5900 0.2115 0.3799 18,955,668 +0.16(+72.37%)
Jan 24, 2023 0.2300 0.2450 0.2183 0.2204 474,421 -0.00(-1.17%)
Jan 23, 2023 0.2400 0.2395 0.2100 0.2230 268,458 +0.01(+6.19%)
Jan 20, 2023 0.2298 0.2384 0.2050 0.2100 504,291 -0.01(-3.23%)
Jan 19, 2023 0.2182 0.2410 0.2100 0.2170 250,871 -0.01(-3.51%)
Jan 18, 2023 0.2400 0.2412 0.2047 0.2249 515,584 -0.00(-1.96%)
Jan 17, 2023 0.2583 0.2600 0.2294 0.2294 1,258,876 -0.02(-6.97%)
Jan 13, 2023 0.2349 0.2588 0.2300 0.2466 230,035 +0.00(+1.02%)
Jan 12, 2023 0.2568 0.2568 0.2290 0.2441 179,860 +0.00(+1.71%)
Jan 11, 2023 0.2500 0.2500 0.2286 0.2400 263,514 +0.02(+8.11%)
Jan 10, 2023 0.2171 0.2421 0.2110 0.2220 534,944 +0.00(+0.82%)
Jan 09, 2023 0.2200 0.2300 0.2100 0.2202 207,856 +0.01(+3.38%)
Jan 06, 2023 0.2200 0.2300 0.2130 0.2130 215,631 -0.01(-5.96%)
Jan 05, 2023 0.2600 0.2560 0.2100 0.2265 306,315 -0.02(-7.17%)
Jan 04, 2023 0.2100 0.2650 0.2010 0.2440 1,185,449 +0.02(+10.91%)
Jan 03, 2023 0.2300 0.2418 0.2111 0.2200 489,902 -0.00(-1.52%)
Dec 30, 2022 0.2317 0.2472 0.2150 0.2234 1,256,575 -0.02(-6.49%)
Dec 29, 2022 0.2481 0.2847 0.2300 0.2389 1,795,750 -0.03(-11.52%)
Dec 28, 2022 0.3533 0.4078 0.2411 0.2700 27,832,252 +0.11(+66.15%)
Dec 27, 2022 0.1600 0.1799 0.1499 0.1625 1,127,320 +0.00(+1.37%)
Dec 23, 2022 0.1697 0.1750 0.1562 0.1603 193,450 -0.01(-8.40%)
Dec 22, 2022 0.1607 0.1802 0.1500 0.1750 685,021 +0.01(+3.67%)
Dec 21, 2022 0.1780 0.1828 0.1604 0.1688 121,647 -0.01(-5.17%)
Dec 20, 2022 0.1850 0.1970 0.1612 0.1780 196,617 -0.02(-10.87%)
Dec 19, 2022 0.1900 0.2100 0.1850 0.1997 84,457 +0.01(+5.11%)
Dec 16, 2022 0.2100 0.2100 0.1850 0.1900 223,806 -0.01(-5.57%)
Dec 15, 2022 0.2061 0.2061 0.1850 0.2012 208,957 -0.01(-3.04%)
Dec 14, 2022 0.2100 0.2145 0.1930 0.2075 252,451 +0.01(+2.88%)
Dec 13, 2022 0.1855 0.2117 0.1851 0.2017 243,727 +0.01(+6.16%)
Dec 12, 2022 0.1845 0.1950 0.1806 0.1900 189,309 +0.01(+5.26%)
Dec 09, 2022 0.1763 0.1846 0.1700 0.1805 61,929 +0.00(+2.73%)
Dec 08, 2022 0.1758 0.1815 0.1750 0.1757 64,957 -0.00(-1.13%)
Dec 07, 2022 0.1813 0.1825 0.1753 0.1777 23,968 -0.00(-1.99%)
Dec 06, 2022 0.1849 0.1875 0.1751 0.1813 15,101 +0.00(+0.72%)
Dec 05, 2022 0.1940 0.2079 0.1800 0.1800 286,883 -0.00(-2.07%)
Dec 02, 2022 0.1717 0.1931 0.1682 0.1838 317,906 +0.01(+7.05%)
Dec 01, 2022 0.1810 0.1865 0.1652 0.1717 863,084 -0.01(-4.66%)
Nov 30, 2022 0.1890 0.1928 0.1721 0.1801 177,129 -0.01(-2.91%)
Nov 29, 2022 0.1900 0.1938 0.1800 0.1855 140,971 +0.00(+0.98%)
Nov 28, 2022 0.1928 0.2190 0.1652 0.1837 317,948 +0.00(+0.00%)
Nov 25, 2022 0.1899 0.1984 0.1700 0.1837 82,120 +0.01(+2.91%)
Nov 23, 2022 0.1841 0.1984 0.1614 0.1785 369,350 -0.01(-5.95%)
Nov 22, 2022 0.2300 0.2300 0.1811 0.1898 514,343 -0.02(-11.14%)
Nov 21, 2022 0.2264 0.2264 0.1812 0.2136 404,690 -0.01(-5.65%)
Nov 18, 2022 0.2175 0.2350 0.2005 0.2264 240,774 +0.01(+5.35%)
Nov 17, 2022 0.2079 0.2200 0.1960 0.2149 441,860 -0.00(-1.20%)
Nov 16, 2022 0.2397 0.2397 0.2005 0.2175 344,243 -0.02(-6.61%)
Nov 15, 2022 0.2600 0.2810 0.2104 0.2329 519,407 -0.06(-20.48%)
Nov 14, 2022 0.2799 0.3284 0.2163 0.2929 976,253 +0.01(+2.81%)
Nov 11, 2022 0.3100 0.3700 0.2511 0.2849 254,847 -0.03(-9.12%)
Nov 10, 2022 0.3375 0.3600 0.3100 0.3135 65,163 -0.03(-7.77%)
Nov 09, 2022 0.3793 0.3950 0.3301 0.3399 57,733 -0.03(-9.12%)
Nov 08, 2022 0.3600 0.3741 0.3301 0.3740 40,764 +0.02(+4.70%)
Nov 07, 2022 0.3600 0.3750 0.3121 0.3572 68,676 -0.01(-1.71%)
Nov 04, 2022 0.3700 0.3700 0.3200 0.3634 58,281 +0.02(+6.26%)
Nov 03, 2022 0.3400 0.3420 0.3055 0.3420 88,209 +0.00(+0.62%)
Nov 02, 2022 0.3440 0.3440 0.3010 0.3399 180,874 +0.01(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.