Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.000 3.140 3.000 3.130 5,887 -0.02(-0.63%)
Jan 30, 2023 3.030 3.290 3.030 3.150 4,979 +0.09(+2.94%)
Jan 27, 2023 3.060 3.196 3.060 3.060 3,615 -0.07(-2.24%)
Jan 26, 2023 3.400 3.400 3.000 3.130 62,885 -0.30(-8.75%)
Jan 25, 2023 3.300 3.440 3.100 3.430 38,051 +0.14(+4.26%)
Jan 24, 2023 3.250 3.540 3.250 3.290 9,828 -0.06(-1.79%)
Jan 23, 2023 3.350 3.450 3.130 3.350 72,538 +0.00(+0.00%)
Jan 20, 2023 3.360 3.790 3.350 3.350 4,972 -0.01(-0.21%)
Jan 19, 2023 3.415 3.540 3.357 3.357 2,672 -0.38(-10.24%)
Jan 18, 2023 3.370 3.800 3.370 3.740 86,454 +0.31(+9.04%)
Jan 17, 2023 3.420 3.530 3.420 3.430 2,206 +0.00(+0.00%)
Jan 13, 2023 3.160 3.440 3.110 3.430 35,011 +0.18(+5.54%)
Jan 12, 2023 3.110 3.490 3.030 3.250 76,665 +0.06(+1.88%)
Jan 11, 2023 3.180 3.190 2.990 3.190 5,547 -0.00(-0.00%)
Jan 10, 2023 3.450 3.485 3.100 3.190 13,028 -0.31(-8.86%)
Jan 09, 2023 3.330 3.500 3.200 3.500 4,601 +0.08(+2.34%)
Jan 06, 2023 3.640 3.650 3.267 3.420 8,987 -0.17(-4.74%)
Jan 05, 2023 3.760 3.977 3.590 3.590 11,772 -0.24(-6.27%)
Jan 04, 2023 3.550 3.980 3.474 3.830 62,549 +0.25(+6.98%)
Jan 03, 2023 3.600 3.750 3.560 3.580 34,407 -0.07(-1.92%)
Dec 30, 2022 3.870 3.920 3.640 3.650 26,344 -0.24(-6.17%)
Dec 29, 2022 3.860 4.120 3.780 3.890 54,381 +0.12(+3.18%)
Dec 28, 2022 3.530 3.990 3.399 3.770 65,555 +0.13(+3.57%)
Dec 27, 2022 3.650 3.712 3.500 3.640 66,236 +0.08(+2.25%)
Dec 23, 2022 2.750 3.717 2.560 3.560 194,630 +0.76(+27.14%)
Dec 22, 2022 3.010 3.010 2.600 2.800 103,069 -0.27(-8.79%)
Dec 21, 2022 3.680 3.860 2.910 3.070 611,936 -0.60(-16.35%)
Dec 20, 2022 3.690 4.880 3.410 3.670 818,563 -0.54(-12.83%)
Dec 19, 2022 3.580 4.800 3.430 4.210 990,303 -1.49(-26.14%)
Dec 16, 2022 1.720 6.750 1.570 5.700 2,976,978 +5.51(+2884.29%)
Dec 15, 2022 0.2350 0.2350 0.1909 0.1910 418,383 -0.04(-18.83%)
Dec 14, 2022 0.2300 0.2528 0.2300 0.2353 38,683 +0.01(+2.30%)
Dec 13, 2022 0.2799 0.2799 0.2300 0.2300 43,531 -0.04(-13.86%)
Dec 12, 2022 0.2500 0.2800 0.2500 0.2670 32,922 +0.01(+5.87%)
Dec 09, 2022 0.2500 0.2650 0.2500 0.2522 5,831 -0.00(-0.63%)
Dec 08, 2022 0.2735 0.2798 0.2538 0.2538 6,769 -0.01(-4.94%)
Dec 07, 2022 0.2774 0.2800 0.2500 0.2670 24,394 -0.00(-0.19%)
Dec 06, 2022 0.2500 0.2785 0.2500 0.2675 12,873 +0.02(+7.00%)
Dec 05, 2022 0.2500 0.2625 0.2500 0.2500 63,687 +0.00(+0.00%)
Dec 02, 2022 0.2500 0.2650 0.2500 0.2500 23,361 -0.01(-1.96%)
Dec 01, 2022 0.2550 0.2658 0.2500 0.2550 40,256 +0.00(+0.00%)
Nov 30, 2022 0.2550 0.2645 0.2550 0.2550 27,363 +0.00(+0.00%)
Nov 29, 2022 0.2369 0.2649 0.2369 0.2550 12,935 +0.01(+2.00%)
Nov 28, 2022 0.2328 0.2800 0.2328 0.2500 67,673 -0.03(-11.69%)
Nov 25, 2022 0.2890 0.2890 0.2827 0.2831 4,908 +0.01(+2.54%)
Nov 23, 2022 0.2662 0.2890 0.2520 0.2761 49,727 +0.01(+2.72%)
Nov 22, 2022 0.2920 0.3052 0.2600 0.2688 25,342 -0.02(-7.60%)
Nov 21, 2022 0.2900 0.3483 0.2848 0.2909 7,378 +0.01(+3.86%)
Nov 18, 2022 0.2635 0.3700 0.2635 0.2801 141,221 +0.03(+11.59%)
Nov 17, 2022 0.2941 0.3048 0.2320 0.2510 32,352 -0.03(-10.36%)
Nov 16, 2022 0.3100 0.3228 0.2758 0.2800 51,534 -0.02(-6.67%)
Nov 15, 2022 0.3000 0.3340 0.2892 0.3000 135,985 -0.00(-0.17%)
Nov 14, 2022 0.3226 0.3504 0.3001 0.3005 174,557 -0.02(-6.62%)
Nov 11, 2022 0.3200 0.3368 0.3100 0.3218 54,586 +0.02(+7.27%)
Nov 10, 2022 0.3110 0.3299 0.3000 0.3000 4,686 -0.01(-3.54%)
Nov 09, 2022 0.3200 0.3343 0.3110 0.3110 29,497 -0.01(-1.92%)
Nov 08, 2022 0.3223 0.3380 0.3100 0.3171 16,064 -0.02(-6.74%)
Nov 07, 2022 0.3000 0.4201 0.3000 0.3400 75,897 +0.01(+3.03%)
Nov 04, 2022 0.3621 0.3621 0.3200 0.3300 50,412 -0.03(-9.32%)
Nov 03, 2022 0.3600 0.3671 0.3575 0.3639 17,731 +0.01(+3.82%)
Nov 02, 2022 0.3881 0.4200 0.3505 0.3505 36,466 -0.04(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.