Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 17.82 17.82 17.81 17.81 2,464 -0.01(-0.03%)
Jan 30, 2007 17.83 17.83 17.81 17.81 492 -0.30(-1.65%)
Jan 29, 2007 18.15 18.15 18.11 18.11 492 +0.17(+0.92%)
Jan 26, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Jan 25, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Jan 24, 2007 17.95 17.95 17.95 17.95 328 +0.14(+0.78%)
Jan 23, 2007 17.81 17.81 17.81 17.81 164 +0.00(+0.00%)
Jan 22, 2007 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Jan 19, 2007 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Jan 18, 2007 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Jan 17, 2007 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Jan 16, 2007 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Jan 12, 2007 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Jan 11, 2007 17.81 17.81 17.81 17.81 0 +0.00(+0.00%)
Jan 10, 2007 17.85 17.85 17.81 17.81 492 +0.02(+0.14%)
Jan 09, 2007 17.78 17.78 17.78 17.78 0 +0.00(+0.00%)
Jan 08, 2007 17.78 17.78 17.78 17.78 0 +0.00(+0.00%)
Jan 05, 2007 17.78 17.78 17.78 17.78 0 +0.00(+0.00%)
Jan 04, 2007 17.35 17.78 17.35 17.78 1,806 +0.19(+1.11%)
Jan 03, 2007 17.59 17.59 17.59 17.59 0 +0.00(+0.00%)
Dec 29, 2006 17.19 17.59 17.19 17.59 492 +0.56(+3.29%)
Dec 28, 2006 16.98 17.03 16.80 17.03 64,721 +0.71(+4.37%)
Dec 27, 2006 16.31 16.31 16.31 16.31 0 +0.00(+0.00%)
Dec 26, 2006 16.39 16.42 16.31 16.31 2,792 +0.01(+0.04%)
Dec 22, 2006 16.22 16.43 16.15 16.31 1,067 +0.24(+1.52%)
Dec 21, 2006 16.36 16.36 16.07 16.07 2,641 -0.28(-1.71%)
Dec 20, 2006 16.99 16.99 16.35 16.35 1,005 -0.21(-1.25%)
Dec 19, 2006 16.59 16.59 16.55 16.55 1,256 -0.15(-0.87%)
Dec 18, 2006 16.65 16.70 16.65 16.70 1,149 -0.07(-0.40%)
Dec 15, 2006 16.88 16.94 16.61 16.77 1,478 -0.04(-0.22%)
Dec 14, 2006 16.80 16.81 16.80 16.80 492 +0.09(+0.55%)
Dec 13, 2006 16.78 16.78 16.54 16.71 1,642 -0.02(-0.15%)
Dec 12, 2006 16.58 16.73 16.58 16.73 1,314 +0.07(+0.40%)
Dec 11, 2006 16.59 16.67 16.52 16.67 657 +0.06(+0.37%)
Dec 08, 2006 17.03 17.05 16.34 16.61 5,778 -0.09(-0.51%)
Dec 07, 2006 16.64 16.69 16.64 16.69 657 -0.09(-0.54%)
Dec 06, 2006 16.78 16.78 16.78 16.78 0 +0.00(+0.00%)
Dec 05, 2006 16.78 16.78 16.78 16.78 0 +0.00(+0.00%)
Dec 04, 2006 16.83 16.86 16.78 16.78 821 +0.19(+1.17%)
Dec 01, 2006 16.58 16.59 16.58 16.59 1,149 -0.27(-1.62%)
Nov 30, 2006 16.92 16.92 16.86 16.86 985 -0.01(-0.07%)
Nov 29, 2006 16.87 16.87 16.87 16.87 0 +0.00(+0.00%)
Nov 28, 2006 16.85 16.87 16.60 16.87 4,270 +0.16(+0.98%)
Nov 27, 2006 16.71 16.71 16.71 16.71 0 +0.00(+0.00%)
Nov 24, 2006 16.71 16.71 16.71 16.71 0 +0.00(+0.00%)
Nov 22, 2006 16.44 16.71 16.44 16.71 2,217 +0.18(+1.10%)
Nov 21, 2006 16.53 16.53 16.53 16.53 164 +0.09(+0.56%)
Nov 20, 2006 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Nov 17, 2006 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Nov 16, 2006 16.44 16.44 16.44 16.44 193 +0.00(+0.00%)
Nov 15, 2006 16.44 16.44 16.44 16.44 821 +0.00(+0.00%)
Nov 14, 2006 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Nov 13, 2006 16.13 16.44 16.13 16.44 2,084 -0.12(-0.74%)
Nov 10, 2006 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
Nov 09, 2006 16.56 16.56 16.56 16.56 328 +0.12(+0.74%)
Nov 08, 2006 16.74 16.74 16.44 16.44 1,971 -0.60(-3.50%)
Nov 07, 2006 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
Nov 06, 2006 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
Nov 03, 2006 16.85 17.03 16.85 17.03 328 +0.01(+0.04%)
Nov 02, 2006 16.90 17.03 16.44 17.03 574 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.