Indicators

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.362	4.362	3.923	4.362	17,443	-0.09(-2.09%)
Jan 30, 2002	4.324	4.455	4.322	4.455	751	+0.13(+3.08%)
Jan 29, 2002	4.356	4.356	4.322	4.322	5,112	+0.21(+5.16%)
Jan 28, 2002	4.110	4.110	4.110	4.110	0	+0.00(+0.00%)
Jan 25, 2002	4.110	4.110	4.110	4.110	3,007	-0.30(-6.90%)
Jan 24, 2002	4.415	4.415	4.415	4.415	300	+0.09(+2.14%)
Jan 23, 2002	4.322	4.322	4.322	4.322	1,203	+0.07(+1.56%)
Jan 22, 2002	3.990	4.322	3.990	4.256	9,022	+0.33(+8.47%)
Jan 21, 2002	3.923	3.923	3.923	3.923	150	+0.00(+0.00%)
Jan 18, 2002	3.923	3.923	3.923	3.923	150	+0.00(+0.00%)
Jan 17, 2002	4.123	4.123	3.923	3.923	16,842	-0.13(-3.28%)
Jan 16, 2002	4.056	4.056	4.056	4.056	0	+0.00(+0.00%)
Jan 15, 2002	4.322	4.322	4.056	4.056	300	-0.27(-6.14%)
Jan 14, 2002	4.322	4.322	4.322	4.322	3,007	-0.00(-0.02%)
Jan 11, 2002	4.196	4.322	4.196	4.322	3,157	+0.50(+13.04%)
Jan 10, 2002	3.824	3.824	3.824	3.824	300	-0.50(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.