Indicators

Nortech Systems IN (NQ: NSYS )

10.82 -0.27 (-2.43%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.870	8.000	7.870	7.990	1,400	+0.13(+1.65%)
Jan 30, 2002	8.000	8.000	7.750	7.860	2,400	-0.14(-1.75%)
Jan 29, 2002	8.000	8.000	7.880	8.000	1,900	+0.12(+1.52%)
Jan 28, 2002	8.000	8.000	7.750	7.880	1,500	+0.08(+1.03%)
Jan 25, 2002	8.020	8.550	7.800	7.800	17,000	-0.22(-2.74%)
Jan 24, 2002	8.200	8.200	7.500	8.020	25,500	-0.29(-3.49%)
Jan 23, 2002	8.300	8.310	8.300	8.310	400	+0.21(+2.59%)
Jan 22, 2002	8.290	8.500	8.100	8.100	2,500	-0.44(-5.15%)
Jan 21, 2002	8.450	8.540	7.850	8.540	3,000	+0.00(+0.00%)
Jan 18, 2002	8.450	8.540	7.850	8.540	3,000	+0.04(+0.47%)
Jan 17, 2002	8.000	8.500	7.980	8.500	1,000	+0.75(+9.68%)
Jan 16, 2002	8.150	8.500	7.670	7.750	9,400	-0.31(-3.85%)
Jan 15, 2002	6.870	8.250	6.870	8.060	14,700	+1.55(+23.81%)
Jan 14, 2002	6.635	6.635	6.510	6.510	500	+0.00(+0.00%)
Jan 11, 2002	6.510	6.510	6.510	6.510	600	+0.01(+0.15%)
Jan 10, 2002	6.750	6.770	6.500	6.500	1,400	+0.48(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.