Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.430 2.492 2.397 2.473 507,807 +0.04(+1.76%)
Jan 30, 2013 2.430 2.440 2.425 2.430 78,674 +0.00(+0.00%)
Jan 29, 2013 2.430 2.440 2.421 2.430 72,968 +0.01(+0.39%)
Jan 28, 2013 2.344 2.421 2.344 2.421 42,618 +0.06(+2.63%)
Jan 25, 2013 2.330 2.363 2.330 2.359 144,224 +0.01(+0.61%)
Jan 24, 2013 2.344 2.363 2.321 2.344 197,314 +0.00(+0.00%)
Jan 23, 2013 2.368 2.368 2.318 2.344 351,610 -0.00(-0.20%)
Jan 22, 2013 2.335 2.397 2.335 2.349 107,213 +0.00(+0.00%)
Jan 18, 2013 2.335 2.383 2.335 2.349 30,725 +0.01(+0.61%)
Jan 17, 2013 2.363 2.387 2.335 2.335 40,729 -0.02(-0.64%)
Jan 16, 2013 2.354 2.406 2.340 2.350 63,619 +0.02(+0.65%)
Jan 15, 2013 2.383 2.383 2.335 2.335 46,423 -0.04(-1.61%)
Jan 14, 2013 2.383 2.406 2.373 2.373 33,753 +0.00(+0.20%)
Jan 11, 2013 2.354 2.421 2.354 2.368 35,925 +0.01(+0.61%)
Jan 10, 2013 2.359 2.402 2.292 2.354 119,253 -0.00(-0.20%)
Jan 09, 2013 2.383 2.406 2.354 2.359 150,175 -0.03(-1.39%)
Jan 08, 2013 2.383 2.421 2.359 2.392 99,333 +0.01(+0.40%)
Jan 07, 2013 2.383 2.421 2.368 2.383 178,643 +0.00(+0.00%)
Jan 04, 2013 2.340 2.383 2.340 2.383 229,649 +0.02(+1.01%)
Jan 03, 2013 2.359 2.387 2.335 2.359 29,714 -0.01(-0.40%)
Jan 02, 2013 2.383 2.402 2.363 2.368 173,080 -0.01(-0.40%)
Dec 31, 2012 2.321 2.383 2.290 2.378 109,731 +0.06(+2.46%)
Dec 28, 2012 2.382 2.383 2.316 2.321 43,386 -0.06(-2.60%)
Dec 27, 2012 2.383 2.383 2.359 2.383 211,492 +0.02(+1.01%)
Dec 26, 2012 2.340 2.383 2.337 2.359 642,623 +0.01(+0.41%)
Dec 24, 2012 2.354 2.354 2.322 2.349 16,700 -0.00(-0.20%)
Dec 21, 2012 2.430 2.430 2.330 2.354 105,458 -0.09(-3.70%)
Dec 20, 2012 2.383 2.444 2.359 2.444 174,662 +0.10(+4.06%)
Dec 19, 2012 2.430 2.430 2.335 2.349 57,814 -0.07(-2.95%)
Dec 18, 2012 2.430 2.454 2.387 2.421 36,377 -0.03(-1.17%)
Dec 17, 2012 2.459 2.525 2.318 2.449 153,441 +0.02(+0.78%)
Dec 14, 2012 2.525 2.525 2.387 2.430 106,449 -0.10(-3.77%)
Dec 13, 2012 2.521 2.525 2.464 2.525 74,951 +0.01(+0.21%)
Dec 12, 2012 2.721 2.749 2.506 2.520 88,422 -0.02(-0.77%)
Dec 11, 2012 2.535 2.566 2.510 2.540 164,233 +0.01(+0.34%)
Dec 10, 2012 2.535 2.557 2.510 2.531 133,945 -0.00(-0.17%)
Dec 07, 2012 2.535 2.535 2.505 2.535 148,770 +0.03(+1.37%)
Dec 06, 2012 2.535 2.548 2.501 2.501 153,144 -0.03(-1.36%)
Dec 05, 2012 2.535 2.540 2.514 2.535 138,941 +0.01(+0.34%)
Dec 04, 2012 2.535 2.548 2.501 2.527 157,128 +0.03(+1.03%)
Nov 30, 2012 2.501 2.514 2.493 2.501 72,194 -0.01(-0.34%)
Nov 29, 2012 2.535 2.544 2.493 2.510 32,093 -0.02(-0.68%)
Nov 28, 2012 2.548 2.548 2.497 2.527 147,795 -0.01(-0.34%)
Nov 27, 2012 2.505 2.540 2.505 2.535 70,930 +0.01(+0.51%)
Nov 26, 2012 2.531 2.540 2.501 2.523 56,324 -0.00(-0.17%)
Nov 23, 2012 2.484 2.535 2.467 2.527 24,321 +0.04(+1.73%)
Nov 21, 2012 2.467 2.488 2.435 2.484 47,958 +0.04(+1.58%)
Nov 20, 2012 2.342 2.475 2.325 2.445 266,342 -0.05(-1.90%)
Nov 19, 2012 2.518 2.578 2.493 2.493 62,251 -0.05(-1.86%)
Nov 16, 2012 2.578 2.578 2.501 2.540 207,230 +0.00(+0.17%)
Nov 15, 2012 2.471 2.535 2.407 2.535 61,613 +0.02(+0.68%)
Nov 14, 2012 2.600 2.643 2.497 2.518 83,819 -0.07(-2.82%)
Nov 13, 2012 2.626 2.639 2.536 2.591 24,921 +0.00(+0.00%)
Nov 12, 2012 2.613 2.639 2.575 2.591 53,545 +0.01(+0.50%)
Nov 09, 2012 2.540 2.621 2.540 2.578 16,172 +0.00(+0.00%)
Nov 08, 2012 2.561 2.615 2.535 2.578 29,156 +0.02(+0.82%)
Nov 07, 2012 2.587 2.587 2.531 2.557 51,288 -0.05(-1.80%)
Nov 06, 2012 2.617 2.634 2.553 2.604 576,200 +0.00(+0.00%)
Nov 05, 2012 2.617 2.643 2.600 2.604 20,856 +0.00(+0.17%)
Nov 02, 2012 2.621 2.669 2.561 2.600 108,253 -0.10(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.