Indicators

Patrick Inds Inc (NQ: PATK )

107.97 +1.06 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.496	3.496	3.335	3.495	6,926	-0.04(-1.19%)
Jan 30, 2002	3.436	3.537	3.436	3.537	5,689	+0.05(+1.47%)
Jan 29, 2002	3.575	3.618	3.486	3.486	9,647	-0.09(-2.56%)
Jan 28, 2002	3.392	3.577	3.367	3.577	4,700	+0.20(+5.99%)
Jan 25, 2002	3.537	3.537	3.371	3.375	6,184	-0.16(-4.57%)
Jan 24, 2002	3.537	3.537	3.537	3.537	247	+0.00(+0.00%)
Jan 23, 2002	3.428	3.537	3.428	3.537	19,048	+0.11(+3.18%)
Jan 22, 2002	3.436	3.436	3.315	3.428	28,201	+0.08(+2.54%)
Jan 21, 2002	3.452	3.452	3.343	3.343	989	+0.00(+0.00%)
Jan 18, 2002	3.452	3.452	3.343	3.343	989	+0.11(+3.37%)
Jan 17, 2002	3.238	3.452	3.234	3.234	8,411	-0.22(-6.32%)
Jan 16, 2002	3.214	3.452	3.214	3.452	18,058	+0.24(+7.42%)
Jan 15, 2002	3.238	3.238	3.214	3.214	989	+0.02(+0.51%)
Jan 14, 2002	2.894	3.234	2.890	3.197	7,916	+0.00(+0.00%)
Jan 11, 2002	3.072	3.327	2.993	3.197	13,111	-0.02(-0.50%)
Jan 10, 2002	2.853	3.214	2.853	3.214	1,236	+0.34(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.