Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.492	3.492	3.331	3.491	6,934	-0.04(-1.19%)
Jan 30, 2002	3.432	3.533	3.432	3.533	5,695	+0.05(+1.47%)
Jan 29, 2002	3.572	3.614	3.482	3.482	9,658	-0.09(-2.56%)
Jan 28, 2002	3.388	3.574	3.364	3.574	4,705	+0.20(+5.99%)
Jan 25, 2002	3.533	3.533	3.368	3.372	6,191	-0.16(-4.57%)
Jan 24, 2002	3.533	3.533	3.533	3.533	247	+0.00(+0.00%)
Jan 23, 2002	3.424	3.533	3.424	3.533	19,068	+0.11(+3.18%)
Jan 22, 2002	3.432	3.432	3.311	3.424	28,231	+0.08(+2.54%)
Jan 21, 2002	3.449	3.449	3.339	3.339	990	+0.00(+0.00%)
Jan 18, 2002	3.449	3.449	3.339	3.339	990	+0.11(+3.38%)
Jan 17, 2002	3.234	3.449	3.230	3.230	8,419	-0.22(-6.32%)
Jan 16, 2002	3.210	3.449	3.210	3.449	18,077	+0.24(+7.42%)
Jan 15, 2002	3.234	3.234	3.210	3.210	990	+0.02(+0.51%)
Jan 14, 2002	2.891	3.230	2.887	3.194	7,924	+0.00(+0.00%)
Jan 11, 2002	3.069	3.323	2.990	3.194	13,125	-0.02(-0.50%)
Jan 10, 2002	2.850	3.210	2.850	3.210	1,238	+0.34(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.