Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.650 5.100 4.630 5.010 421,661 +0.20(+4.16%)
Jan 30, 2008 4.760 4.890 4.680 4.810 317,058 -0.02(-0.41%)
Jan 29, 2008 5.050 5.070 4.740 4.830 650,593 -0.20(-3.98%)
Jan 28, 2008 5.070 5.210 4.880 5.030 408,830 -0.04(-0.79%)
Jan 25, 2008 5.300 5.300 4.900 5.070 570,374 -0.03(-0.59%)
Jan 24, 2008 5.400 5.500 4.850 5.100 1,233,229 +0.00(+0.00%)
Jan 23, 2008 4.990 5.230 4.600 5.100 633,659 +0.05(+0.99%)
Jan 22, 2008 4.500 5.330 4.260 5.050 1,109,105 +0.12(+2.43%)
Jan 21, 2008 5.000 5.160 4.650 4.930 1,080,004 -0.85(-14.71%)
Jan 18, 2008 6.160 6.450 5.500 5.780 787,560 -0.35(-5.71%)
Jan 17, 2008 6.430 6.620 6.060 6.130 508,022 -0.30(-4.67%)
Jan 16, 2008 6.560 6.710 6.050 6.430 880,398 -0.30(-4.46%)
Jan 15, 2008 6.880 6.980 6.650 6.730 409,947 -0.15(-2.18%)
Jan 14, 2008 6.760 6.960 6.750 6.880 372,468 +0.10(+1.47%)
Jan 11, 2008 6.730 6.880 6.660 6.780 376,939 -0.07(-1.02%)
Jan 10, 2008 6.760 7.000 6.760 6.850 662,583 -0.15(-2.14%)
Jan 09, 2008 7.250 7.350 6.880 7.000 462,106 -0.28(-3.85%)
Jan 08, 2008 7.180 7.410 7.100 7.280 1,352,501 +0.28(+4.00%)
Jan 07, 2008 6.940 7.170 6.920 7.000 348,812 -0.10(-1.41%)
Jan 04, 2008 7.100 7.190 6.920 7.100 930,464 -0.36(-4.83%)
Jan 03, 2008 7.080 7.580 6.880 7.460 1,198,238 +0.48(+6.88%)
Jan 02, 2008 6.840 7.320 6.740 6.980 1,497,881 +0.37(+5.60%)
Jan 01, 2008 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Dec 31, 2007 6.780 6.780 6.460 6.610 138,696 +0.01(+0.15%)
Dec 28, 2007 6.670 6.700 6.550 6.600 169,127 -0.01(-0.15%)
Dec 27, 2007 6.880 6.880 6.610 6.610 235,188 -0.12(-1.78%)
Dec 26, 2007 6.830 6.860 6.730 6.730 139,083 +0.00(+0.00%)
Dec 24, 2007 6.830 6.860 6.730 6.730 139,083 +0.00(+0.00%)
Dec 21, 2007 6.700 6.910 6.600 6.730 472,064 +0.13(+1.97%)
Dec 20, 2007 6.830 6.830 6.450 6.600 360,942 -0.04(-0.60%)
Dec 19, 2007 6.170 6.660 6.170 6.640 378,266 +0.34(+5.40%)
Dec 18, 2007 6.750 6.750 6.200 6.300 591,415 -0.25(-3.82%)
Dec 17, 2007 7.070 7.250 6.350 6.550 1,277,848 -0.74(-10.15%)
Dec 14, 2007 7.400 7.450 7.100 7.290 711,501 -0.23(-3.06%)
Dec 13, 2007 7.600 7.780 7.420 7.520 694,733 -0.20(-2.59%)
Dec 12, 2007 7.860 7.990 7.600 7.720 226,233 -0.11(-1.40%)
Dec 11, 2007 8.080 8.100 7.700 7.830 398,226 -0.12(-1.51%)
Dec 10, 2007 8.100 8.100 7.850 7.950 183,755 +0.00(+0.00%)
Dec 07, 2007 8.000 8.180 7.850 7.950 336,038 -0.07(-0.87%)
Dec 06, 2007 7.750 8.080 7.510 8.020 791,656 +0.33(+4.29%)
Dec 05, 2007 7.180 7.690 7.180 7.690 1,049,801 +0.65(+9.23%)
Dec 04, 2007 7.490 7.500 6.980 7.040 534,010 -0.42(-5.63%)
Dec 03, 2007 7.590 7.590 7.260 7.460 321,966 -0.01(-0.13%)
Nov 30, 2007 7.510 7.700 7.200 7.470 978,962 +0.00(+0.00%)
Nov 29, 2007 7.430 7.530 7.300 7.470 593,041 +0.02(+0.27%)
Nov 28, 2007 7.410 7.600 7.350 7.450 478,382 +0.17(+2.34%)
Nov 27, 2007 7.180 7.330 7.090 7.280 934,658 -0.16(-2.15%)
Nov 26, 2007 7.610 7.940 7.370 7.440 694,338 -0.21(-2.75%)
Nov 23, 2007 7.520 7.740 7.520 7.650 317,497 +0.39(+5.37%)
Nov 21, 2007 7.640 7.640 7.260 7.260 651,920 -0.30(-3.97%)
Nov 20, 2007 7.600 7.790 7.400 7.560 767,978 +0.13(+1.75%)
Nov 19, 2007 7.600 7.720 7.300 7.430 684,191 -0.32(-4.13%)
Nov 16, 2007 7.990 7.990 7.650 7.750 596,136 -0.20(-2.52%)
Nov 15, 2007 8.480 8.510 7.820 7.950 1,226,612 -0.51(-6.03%)
Nov 14, 2007 8.200 8.800 8.200 8.460 3,014,412 +0.57(+7.22%)
Nov 13, 2007 7.700 7.940 7.590 7.890 799,890 +0.15(+1.94%)
Nov 12, 2007 8.050 8.080 7.600 7.740 702,006 -0.53(-6.41%)
Nov 09, 2007 8.200 8.540 8.080 8.270 582,772 +0.05(+0.61%)
Nov 08, 2007 8.350 8.490 7.960 8.220 1,344,724 -0.28(-3.29%)
Nov 07, 2007 8.980 8.980 8.450 8.500 812,228 -0.48(-5.35%)
Nov 06, 2007 9.000 9.300 8.900 8.980 589,278 +0.07(+0.79%)
Nov 05, 2007 9.090 9.090 8.680 8.910 1,246,268 -0.24(-2.62%)
Nov 02, 2007 8.700 9.150 8.700 9.150 1,425,394 +0.46(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.