Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2700 0.2800 0.2650 0.2650 165,453 -0.01(-1.85%)
Jan 29, 2015 0.2750 0.2800 0.2700 0.2700 205,850 +0.00(+0.00%)
Jan 28, 2015 0.2700 0.2800 0.2700 0.2700 100,980 +0.00(+0.00%)
Jan 27, 2015 0.2800 0.2800 0.2600 0.2700 326,514 -0.01(-1.82%)
Jan 26, 2015 0.2800 0.2850 0.2750 0.2750 96,800 -0.01(-1.79%)
Jan 23, 2015 0.2850 0.2850 0.2800 0.2800 65,460 -0.01(-3.45%)
Jan 22, 2015 0.2750 0.2900 0.2750 0.2900 200,862 +0.01(+5.45%)
Jan 21, 2015 0.2700 0.2750 0.2700 0.2750 65,582 +0.01(+1.85%)
Jan 20, 2015 0.2750 0.2750 0.2700 0.2700 111,110 +0.00(+0.00%)
Jan 19, 2015 0.2700 0.2750 0.2650 0.2700 135,365 -0.01(-1.82%)
Jan 16, 2015 0.2650 0.2800 0.2650 0.2750 118,940 +0.02(+5.77%)
Jan 15, 2015 0.2650 0.2700 0.2600 0.2600 106,014 +0.00(+0.00%)
Jan 14, 2015 0.2750 0.2750 0.2600 0.2600 481,666 -0.01(-3.70%)
Jan 13, 2015 0.2750 0.2750 0.2700 0.2700 148,424 -0.01(-3.57%)
Jan 12, 2015 0.2850 0.2900 0.2750 0.2800 515,031 -0.00(-1.75%)
Jan 09, 2015 0.2950 0.2950 0.2800 0.2850 197,043 -0.01(-1.72%)
Jan 08, 2015 0.2900 0.3000 0.2900 0.2900 334,954 -0.01(-1.69%)
Jan 07, 2015 0.3000 0.3050 0.2900 0.2950 164,759 +0.00(+0.00%)
Jan 06, 2015 0.2900 0.3000 0.2900 0.2950 136,096 +0.01(+1.72%)
Jan 05, 2015 0.3100 0.3100 0.2900 0.2900 191,866 -0.01(-3.33%)
Jan 02, 2015 0.2950 0.3000 0.2900 0.3000 186,900 +0.02(+5.26%)
Dec 31, 2014 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Dec 30, 2014 0.2950 0.2950 0.2900 0.2900 13,750 +0.00(+0.00%)
Dec 29, 2014 0.2900 0.2950 0.2900 0.2900 103,843 +0.00(+0.00%)
Dec 24, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2014 0.2800 0.2950 0.2800 0.2900 154,970 +0.01(+1.75%)
Dec 22, 2014 0.2900 0.2950 0.2850 0.2850 189,050 -0.01(-3.39%)
Dec 19, 2014 0.2900 0.2950 0.2850 0.2950 346,379 +0.01(+1.72%)
Dec 18, 2014 0.2850 0.2950 0.2800 0.2900 104,583 +0.01(+1.75%)
Dec 17, 2014 0.2700 0.2900 0.2700 0.2850 220,829 +0.00(+1.79%)
Dec 16, 2014 0.2800 0.2800 42,557 +0.00(+0.00%)
Dec 15, 2014 0.2900 0.2900 0.2750 0.2800 144,880 -0.01(-3.45%)
Dec 12, 2014 0.2800 0.2900 0.2750 0.2900 135,454 +0.01(+1.75%)
Dec 11, 2014 0.2700 0.2950 0.2700 0.2850 225,839 +0.00(+1.79%)
Dec 10, 2014 0.2800 0.2850 0.2750 0.2800 229,211 +0.01(+1.82%)
Dec 09, 2014 0.2800 0.2800 0.2550 0.2750 792,463 -0.01(-1.79%)
Dec 08, 2014 0.3100 0.3100 0.2700 0.2800 977,924 -0.03(-9.68%)
Dec 05, 2014 0.3000 0.3100 0.2900 0.3100 281,163 +0.02(+5.08%)
Dec 04, 2014 0.3000 0.3100 0.2900 0.2950 162,435 -0.02(-4.84%)
Dec 03, 2014 0.2950 0.3200 0.2950 0.3100 200,327 +0.01(+3.33%)
Dec 02, 2014 0.2950 0.3000 0.2850 0.3000 260,425 -0.01(-3.23%)
Dec 01, 2014 0.3100 0.3100 0.2900 0.3100 220,614 +0.01(+1.64%)
Nov 28, 2014 0.3100 0.3100 0.3050 0.3050 195,135 +0.00(+0.00%)
Nov 27, 2014 0.3200 0.3200 0.3050 0.3050 156,477 -0.02(-6.15%)
Nov 26, 2014 0.3450 0.3450 0.3200 0.3250 262,829 -0.02(-5.80%)
Nov 25, 2014 0.3150 0.3500 0.3100 0.3450 191,502 +0.02(+6.15%)
Nov 24, 2014 0.3300 0.3300 0.3150 0.3250 583,921 -0.01(-2.99%)
Nov 21, 2014 0.3400 0.3500 0.3300 0.3350 317,320 -0.01(-2.90%)
Nov 20, 2014 0.3500 0.3500 0.3350 0.3450 164,980 -0.01(-1.43%)
Nov 19, 2014 0.3600 0.3700 0.3450 0.3500 272,245 +0.00(+0.00%)
Nov 18, 2014 0.3400 0.3550 0.3300 0.3500 697,685 +0.02(+6.06%)
Nov 17, 2014 0.3300 0.3400 0.3200 0.3300 334,873 -0.01(-1.49%)
Nov 14, 2014 0.3200 0.3350 0.3100 0.3350 691,087 +0.02(+4.69%)
Nov 13, 2014 0.3350 0.3450 0.3100 0.3200 477,203 -0.02(-4.48%)
Nov 12, 2014 0.3350 0.3350 0.3300 0.3350 182,510 -0.01(-1.47%)
Nov 11, 2014 0.3500 0.3550 0.3300 0.3400 571,816 -0.00(-1.45%)
Nov 10, 2014 0.3300 0.3500 0.3250 0.3450 699,575 +0.04(+13.11%)
Nov 07, 2014 0.2650 0.3100 0.2650 0.3050 725,484 +0.04(+15.09%)
Nov 06, 2014 0.2650 0.2750 0.2650 0.2650 36,304 -0.01(-1.85%)
Nov 05, 2014 0.2650 0.2700 0.2600 0.2700 104,634 +0.01(+1.89%)
Nov 04, 2014 0.2750 0.2800 0.2650 0.2650 173,484 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.