Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.720 1.720 1.490 1.650 113,657 -0.07(-4.07%)
Jan 29, 2015 1.560 1.720 1.560 1.720 454,030 +0.10(+6.17%)
Jan 28, 2015 1.740 1.750 1.530 1.620 784,628 -0.10(-5.81%)
Jan 27, 2015 1.700 1.770 1.680 1.720 13,734 -0.07(-3.91%)
Jan 26, 2015 1.870 1.870 1.740 1.790 4,870 +0.02(+1.13%)
Jan 23, 2015 1.720 1.840 1.610 1.770 30,621 +0.06(+3.51%)
Jan 22, 2015 1.710 1.730 1.660 1.710 9,367 -0.02(-1.16%)
Jan 21, 2015 1.700 1.760 1.650 1.730 143,780 +0.03(+1.76%)
Jan 20, 2015 1.700 1.710 1.680 1.700 22,363 -0.05(-2.86%)
Jan 19, 2015 1.670 1.770 1.670 1.750 12,900 -0.03(-1.69%)
Jan 16, 2015 1.700 1.790 1.700 1.780 186,800 +0.10(+5.95%)
Jan 15, 2015 1.710 1.730 1.640 1.680 72,150 -0.06(-3.45%)
Jan 14, 2015 1.780 1.790 1.680 1.740 18,564 -0.06(-3.33%)
Jan 13, 2015 1.740 1.830 1.740 1.800 21,944 +0.00(+0.00%)
Jan 12, 2015 1.820 1.860 1.700 1.800 647,023 -0.09(-4.76%)
Jan 09, 2015 1.870 1.930 1.800 1.890 657,622 +0.02(+1.07%)
Jan 08, 2015 1.900 2.000 1.820 1.870 76,841 -0.09(-4.59%)
Jan 07, 2015 2.050 2.130 1.940 1.960 592,108 -0.04(-2.00%)
Jan 06, 2015 2.080 2.160 1.890 2.000 104,700 -0.10(-4.76%)
Jan 05, 2015 2.230 2.230 2.100 2.100 60,697 -0.10(-4.55%)
Jan 02, 2015 2.210 2.220 2.180 2.200 24,156 -0.04(-1.79%)
Dec 31, 2014 2.240 2.240 2.240 0 +0.01(+0.45%)
Dec 30, 2014 2.140 2.230 2.140 2.230 46,370 +0.05(+2.29%)
Dec 29, 2014 2.190 2.200 2.150 2.180 28,600 +0.01(+0.46%)
Dec 24, 2014 2.170 2.170 2.170 0 -0.04(-1.81%)
Dec 23, 2014 2.200 2.370 2.100 2.210 30,566 +0.10(+4.74%)
Dec 22, 2014 2.090 2.160 2.090 2.110 24,995 -0.12(-5.38%)
Dec 19, 2014 2.240 2.270 2.030 2.230 58,123 +0.09(+4.21%)
Dec 18, 2014 2.240 2.260 2.140 2.140 43,100 -0.08(-3.60%)
Dec 17, 2014 2.090 2.290 2.070 2.220 34,710 +0.14(+6.73%)
Dec 16, 2014 2.130 2.080 97,080 +0.08(+4.00%)
Dec 15, 2014 2.000 2.040 1.960 2.000 68,906 +0.02(+1.01%)
Dec 12, 2014 2.000 2.060 1.980 1.980 101,828 -0.04(-1.98%)
Dec 11, 2014 1.960 2.150 1.960 2.020 231,233 -0.09(-4.27%)
Dec 10, 2014 2.000 2.110 1.990 2.110 149,863 -0.01(-0.47%)
Dec 09, 2014 2.020 2.170 2.020 2.120 245,110 -0.01(-0.47%)
Dec 08, 2014 2.200 2.210 2.000 2.130 81,380 -0.21(-8.97%)
Dec 05, 2014 2.130 2.340 2.130 2.340 99,750 +0.02(+0.86%)
Dec 04, 2014 2.350 2.360 2.160 2.320 186,687 -0.10(-4.13%)
Dec 03, 2014 2.350 2.520 2.350 2.420 143,520 -0.02(-0.82%)
Dec 02, 2014 2.410 2.440 2.350 2.440 205,350 -0.06(-2.40%)
Dec 01, 2014 2.700 2.730 2.310 2.500 46,710 -0.25(-9.09%)
Nov 28, 2014 2.880 2.880 2.580 2.750 260,667 -0.11(-3.85%)
Nov 27, 2014 3.010 3.010 2.850 2.860 276,779 +0.03(+1.06%)
Nov 26, 2014 2.780 2.830 2.780 2.830 226,649 -0.03(-1.05%)
Nov 25, 2014 2.910 2.950 2.850 2.860 44,340 -0.09(-3.05%)
Nov 24, 2014 3.180 3.180 2.950 2.950 25,178 -0.21(-6.65%)
Nov 21, 2014 3.000 3.160 3.000 3.160 88,750 +0.19(+6.40%)
Nov 20, 2014 2.990 3.040 2.810 2.970 285,351 -0.03(-1.00%)
Nov 19, 2014 3.000 3.020 2.960 3.000 503,244 +0.00(+0.00%)
Nov 18, 2014 3.080 3.100 3.000 3.000 34,940 -0.04(-1.32%)
Nov 17, 2014 2.930 3.070 2.930 3.040 167,435 +0.12(+4.11%)
Nov 14, 2014 3.000 3.000 2.710 2.920 57,508 -0.03(-1.02%)
Nov 13, 2014 3.050 3.050 2.880 2.950 223,081 -0.06(-1.99%)
Nov 12, 2014 2.970 3.030 2.950 3.010 17,800 +0.01(+0.33%)
Nov 11, 2014 3.020 3.040 2.985 3.000 31,155 -0.05(-1.64%)
Nov 10, 2014 3.020 3.100 3.000 3.050 344,181 -0.03(-0.97%)
Nov 07, 2014 3.000 3.110 3.000 3.080 53,446 +0.07(+2.33%)
Nov 06, 2014 3.080 3.080 2.940 3.010 76,414 -0.11(-3.53%)
Nov 05, 2014 2.960 3.120 2.940 3.120 29,941 +0.19(+6.48%)
Nov 04, 2014 3.070 3.070 2.930 2.930 169,196 -0.12(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.