Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BITF )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.460 1.510 1.300 1.330 2,194,642 -0.11(-7.64%)
Jan 30, 2023 1.450 1.600 1.380 1.440 1,679,339 -0.03(-2.04%)
Jan 27, 2023 1.430 1.520 1.380 1.470 1,792,928 +0.01(+0.68%)
Jan 26, 2023 1.530 1.540 1.420 1.460 1,467,365 +0.02(+1.39%)
Jan 25, 2023 1.460 1.490 1.400 1.440 941,965 -0.08(-5.26%)
Jan 24, 2023 1.500 1.550 1.470 1.520 856,190 -0.03(-1.94%)
Jan 23, 2023 1.580 1.630 1.480 1.550 2,239,393 -0.01(-0.64%)
Jan 20, 2023 1.490 1.580 1.410 1.560 2,160,261 +0.11(+7.59%)
Jan 19, 2023 1.260 1.550 1.230 1.450 1,815,787 +0.15(+11.54%)
Jan 18, 2023 1.520 1.540 1.250 1.300 2,631,311 -0.18(-12.16%)
Jan 17, 2023 1.650 1.650 1.420 1.480 2,403,769 -0.11(-6.92%)
Jan 16, 2023 1.580 1.640 1.550 1.590 1,789,329 +0.16(+11.19%)
Jan 13, 2023 1.320 1.680 1.240 1.430 3,727,810 +0.11(+8.33%)
Jan 12, 2023 0.9900 1.350 0.9400 1.320 4,045,575 +0.38(+40.43%)
Jan 11, 2023 0.9800 0.9900 0.9100 0.9400 1,228,712 -0.02(-2.08%)
Jan 10, 2023 0.9100 1.000 0.8900 0.9600 1,097,327 +0.08(+9.09%)
Jan 09, 2023 0.8100 0.9900 0.8100 0.8800 1,415,786 +0.14(+18.92%)
Jan 06, 2023 0.7400 0.7400 0.6900 0.7400 350,601 +0.01(+1.37%)
Jan 05, 2023 0.7000 0.7300 0.6600 0.7300 432,512 +0.02(+2.82%)
Jan 04, 2023 0.6000 0.7100 0.5900 0.7100 748,101 +0.13(+22.41%)
Jan 03, 2023 0.5800 0.6000 0.5700 0.5800 284,099 +0.02(+3.57%)
Dec 30, 2022 0.5600 0 +0.01(+1.82%)
Dec 29, 2022 0.5200 0.5600 0.5200 0.5500 354,236 +0.02(+3.77%)
Dec 28, 2022 0.5200 0.5500 0.5200 0.5300 512,192 -0.02(-3.64%)
Dec 23, 2022 0.5500 0 -0.04(-6.78%)
Dec 22, 2022 0.6000 0.6000 0.5700 0.5900 226,830 -0.02(-3.28%)
Dec 21, 2022 0.6200 0.6300 0.6000 0.6100 245,293 +0.00(+0.00%)
Dec 20, 2022 0.6200 0.6400 0.6000 0.6100 355,272 +0.02(+3.39%)
Dec 19, 2022 0.6800 0.6900 0.5900 0.5900 590,347 -0.08(-11.94%)
Dec 16, 2022 0.6300 0.6900 0.5900 0.6700 744,553 +0.03(+4.69%)
Dec 15, 2022 0.7100 0.7100 0.6300 0.6400 495,825 -0.08(-11.11%)
Dec 14, 2022 0.7400 0.7400 0.7100 0.7200 280,333 -0.02(-2.70%)
Dec 13, 2022 0.7400 0.7400 0.6900 0.7400 491,641 +0.06(+8.82%)
Dec 12, 2022 0.6700 0.7000 0.6700 0.6800 333,659 +0.01(+1.49%)
Dec 09, 2022 0.7100 0.7100 0.6700 0.6700 307,727 -0.03(-4.29%)
Dec 08, 2022 0.6700 0.7100 0.6600 0.7000 218,590 +0.04(+6.06%)
Dec 07, 2022 0.7000 0.7000 0.6500 0.6600 357,048 -0.03(-4.35%)
Dec 06, 2022 0.7400 0.7400 0.6800 0.6900 392,793 -0.05(-6.76%)
Dec 05, 2022 0.8100 0.8100 0.7300 0.7400 514,213 -0.03(-3.90%)
Dec 02, 2022 0.7600 0.7800 0.7500 0.7700 327,145 +0.00(+0.00%)
Dec 01, 2022 0.8100 0.8300 0.7400 0.7700 806,782 -0.03(-3.75%)
Nov 30, 2022 0.8200 0.8200 0.7700 0.8000 757,043 +0.00(+0.00%)
Nov 29, 2022 0.7900 0.8100 0.7900 0.8000 430,440 +0.01(+1.27%)
Nov 28, 2022 0.8400 0.8400 0.7800 0.7900 534,380 -0.07(-8.14%)
Nov 25, 2022 0.8500 0.8700 0.8300 0.8600 242,417 +0.00(+0.00%)
Nov 24, 2022 0.8500 0.8900 0.8400 0.8600 147,817 +0.02(+2.38%)
Nov 23, 2022 0.8200 0.8500 0.8100 0.8400 476,322 +0.03(+3.70%)
Nov 22, 2022 0.7600 0.8200 0.7500 0.8100 895,750 +0.05(+6.58%)
Nov 21, 2022 0.8600 0.8600 0.7400 0.7600 822,300 -0.11(-12.64%)
Nov 18, 2022 0.9200 0.9200 0.8600 0.8700 465,635 -0.05(-5.43%)
Nov 17, 2022 0.9200 0.9400 0.8900 0.9200 665,519 -0.02(-2.13%)
Nov 16, 2022 0.9700 1.000 0.9300 0.9400 585,179 -0.06(-6.00%)
Nov 15, 2022 1.060 1.070 1.000 1.000 420,863 +0.00(+0.00%)
Nov 14, 2022 1.060 1.070 0.9900 1.000 816,203 -0.15(-13.04%)
Nov 11, 2022 0.9300 1.150 0.9100 1.150 2,051,982 +0.19(+19.79%)
Nov 10, 2022 1.030 1.050 0.9400 0.9600 1,351,444 -0.01(-1.03%)
Nov 09, 2022 1.010 1.040 0.9400 0.9700 1,567,749 -0.12(-11.01%)
Nov 08, 2022 1.120 1.160 1.050 1.090 1,392,704 -0.09(-7.63%)
Nov 07, 2022 1.210 1.210 1.150 1.180 470,815 -0.02(-1.67%)
Nov 04, 2022 1.270 1.270 1.170 1.200 1,224,095 -0.02(-1.64%)
Nov 03, 2022 1.220 1.290 1.210 1.220 475,294 -0.01(-0.81%)
Nov 02, 2022 1.290 1.230 793,049 -0.07(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.