Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 25, 2011 0.1800 0.1800 0.1600 0.1600 30,000 -0.06(-27.27%)
Jan 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 21, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 20, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 19, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 17, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 14, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 13, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 10, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 06, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 05, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 04, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 29, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 24, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2010 0.2200 0.2200 0.2200 0.2200 500 +0.06(+37.50%)
Dec 22, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 14, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 13, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 08, 2010 0.1800 0.2200 0.1600 0.1600 49,375 -0.06(-27.27%)
Dec 07, 2010 0.2200 0.2200 0.2200 0.2200 133 -0.01(-6.38%)
Dec 06, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 03, 2010 0.2300 0.2350 0.2300 0.2350 20,000 +0.03(+17.50%)
Dec 02, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2010 0.2000 0.2000 0.2000 0.2000 29,750 +0.04(+21.21%)
Nov 29, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 26, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 25, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 24, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 19, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 18, 2010 0.2300 0.2300 0.1650 0.1650 42,500 -0.01(-8.33%)
Nov 17, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2010 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 12, 2010 0.1850 0.1850 0.1850 0.1850 15,000 -0.05(-19.57%)
Nov 11, 2010 0.2300 0.2500 0.2300 0.2300 8,000 +0.01(+4.55%)
Nov 10, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 09, 2010 0.1800 0.2200 0.1800 0.2200 23,000 +0.00(+0.00%)
Nov 08, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 05, 2010 0.2000 0.2200 0.2000 0.2200 77,000 +0.02(+10.00%)
Nov 04, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2010 0.2000 0.2000 0.2000 0.2000 71,500 -0.01(-4.76%)
Nov 02, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.