Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0300 0.0250 0.0250 775,000 +0.01(+25.00%)
Jan 25, 2019 0.0150 0.0250 0.0150 0.0200 927,000 +0.01(+33.33%)
Jan 22, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 14, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Jan 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0.0200 160,000 +0.01(+33.33%)
Nov 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2018 0.0250 0.0250 0.0150 0.0150 27,500 -0.01(-25.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 385,800 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.