Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2000 0.2300 0.2000 0.2300 73,100 +0.03(+12.20%)
Jan 30, 2012 0.2000 0.2050 0.1750 0.2050 633,000 -0.01(-2.38%)
Jan 27, 2012 0.2100 0.2100 0.2100 0.2100 10,500 +0.00(+0.00%)
Jan 26, 2012 0.2000 0.2300 0.2000 0.2100 294,500 +0.01(+5.00%)
Jan 25, 2012 0.1950 0.2000 0.1950 0.2000 50,000 +0.00(+0.00%)
Jan 24, 2012 0.2000 0.2100 0.1600 0.2000 57,000 -0.01(-4.76%)
Jan 23, 2012 0.1900 0.2100 0.1900 0.2100 110,000 +0.02(+10.53%)
Jan 20, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 19, 2012 0.1900 0.1900 0.1700 0.1900 31,750 +0.00(+0.00%)
Jan 18, 2012 0.1800 0.1900 0.1800 0.1900 6,000 +0.00(+0.00%)
Jan 17, 2012 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Jan 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 13, 2012 0.1700 0.1850 0.1700 0.1850 80,000 +0.02(+12.12%)
Jan 12, 2012 0.1750 0.1750 0.1500 0.1650 23,500 +0.02(+10.00%)
Jan 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2012 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 09, 2012 0.1550 0.1550 0.1500 0.1500 18,000 -0.01(-3.23%)
Jan 06, 2012 0.1500 0.1600 0.1150 0.1550 68,000 -0.01(-3.13%)
Jan 05, 2012 0.1700 0.1700 0.1500 0.1600 136,900 -0.02(-13.51%)
Jan 04, 2012 0.1850 0.1850 0.1850 0.1850 85,400 -0.01(-2.63%)
Dec 30, 2011 0.1750 0.1900 0.1700 0.1900 22,000 +0.02(+8.57%)
Dec 29, 2011 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
Dec 28, 2011 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-8.57%)
Dec 23, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 21, 2011 0.1600 0.1600 0.1500 0.1500 101,850 -0.04(-21.05%)
Dec 20, 2011 0.1900 0.1900 0.1900 0.1900 51,000 -0.01(-5.00%)
Dec 19, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2011 0.1650 0.2000 0.1650 0.2000 100,500 +0.03(+17.65%)
Dec 15, 2011 0.1700 0.1700 0.1700 0.1700 4,000 -0.02(-10.53%)
Dec 14, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 13, 2011 0.1750 0.1900 0.1700 0.1900 21,000 -0.01(-5.00%)
Dec 12, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2011 0.2000 0.2000 0.2000 0.2000 17,000 +0.01(+2.56%)
Dec 08, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 07, 2011 0.1900 0.1950 0.1800 0.1950 25,700 -0.02(-9.30%)
Dec 06, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 05, 2011 0.1900 0.2200 0.1900 0.2150 572,500 +0.02(+13.16%)
Dec 02, 2011 0.1900 0.1900 0.1900 0.1900 15,200 +0.00(+0.00%)
Dec 01, 2011 0.1850 0.1900 0.1850 0.1900 13,500 +0.02(+11.76%)
Nov 30, 2011 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+6.25%)
Nov 29, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 28, 2011 0.1500 0.1600 0.1500 0.1600 33,000 +0.01(+6.67%)
Nov 25, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2011 0.1300 0.1500 0.1200 0.1500 40,000 +0.00(+0.00%)
Nov 22, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2011 0.1550 0.1700 0.1500 0.1500 27,000 +0.00(+0.00%)
Nov 17, 2011 0.1500 0.1500 0.1300 0.1500 25,500 -0.02(-9.09%)
Nov 16, 2011 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Nov 15, 2011 0.1700 0.1700 0.1550 0.1550 18,500 -0.04(-18.42%)
Nov 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 11, 2011 0.1600 0.1900 0.1600 0.1900 5,000 +0.00(+0.00%)
Nov 10, 2011 0.1800 0.1900 0.1800 0.1900 48,500 +0.02(+11.76%)
Nov 09, 2011 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Nov 08, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Nov 07, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2011 0.1600 0.1900 0.1500 0.1900 28,500 +0.03(+18.75%)
Nov 03, 2011 0.1500 0.1600 0.1500 0.1600 7,500 -0.02(-13.51%)
Nov 02, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.