Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1800 0.1900 0.1750 0.1750 194,400 -0.02(-7.89%)
Jan 30, 2018 0.1800 0.1800 0.1800 0.1900 101,100 +0.00(+0.00%)
Jan 29, 2018 0.1850 0.1900 0.1850 0.1900 63,000 -0.01(-2.56%)
Jan 26, 2018 0.1900 0.1950 0.1850 0.1950 226,000 +0.01(+5.41%)
Jan 25, 2018 0.1750 0.1850 0.1650 0.1850 371,304 +0.01(+2.78%)
Jan 24, 2018 0.1850 0.2000 0.1750 0.1800 327,000 +0.00(+0.00%)
Jan 23, 2018 0.1900 0.1900 0.1800 0.1800 102,100 -0.01(-5.26%)
Jan 22, 2018 0.1900 0.1900 0.1800 0.1900 50,200 +0.00(+0.00%)
Jan 19, 2018 0.1900 0.1950 0.1800 0.1900 108,825 +0.01(+2.70%)
Jan 18, 2018 0.2100 0.2150 0.1850 0.1850 141,500 -0.01(-5.13%)
Jan 17, 2018 0.2000 0.2150 0.1950 0.1950 52,200 -0.01(-7.14%)
Jan 16, 2018 0.2000 0.2100 0.1900 0.2100 94,000 +0.01(+5.00%)
Jan 15, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+2.56%)
Jan 12, 2018 0.1950 0.2000 0.1900 0.1950 77,250 +0.01(+2.63%)
Jan 11, 2018 0.1900 0.1950 0.1900 0.1900 47,700 -0.01(-2.56%)
Jan 10, 2018 0.1950 0.1950 0.1900 0.1950 23,842 +0.00(+0.00%)
Jan 09, 2018 0.1900 0.1950 0.1900 0.1950 57,000 -0.01(-2.50%)
Jan 08, 2018 0.1900 0.2000 0.1850 0.2000 88,650 +0.01(+2.56%)
Jan 05, 2018 0.1950 0.1950 0.1850 0.1950 55,649 +0.00(+0.00%)
Jan 04, 2018 0.1950 0.2000 0.1850 0.1950 89,400 +0.01(+2.63%)
Jan 03, 2018 0.1900 0.1900 0.1900 0.1900 37,000 -0.01(-5.00%)
Jan 02, 2018 0.2000 0.1900 0.2000 174,500 +0.00(+0.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 28, 2017 0.2050 0.2050 0.1950 0.1950 119,550 -0.01(-4.88%)
Dec 27, 2017 0.2150 0.2150 0.2050 0.2050 280,000 -0.01(-2.38%)
Dec 22, 2017 0.2150 0.2150 0.2050 0.2100 220,440 -0.01(-2.33%)
Dec 21, 2017 0.2050 0.2150 0.2000 0.2150 192,500 +0.01(+2.38%)
Dec 20, 2017 0.1950 0.2150 0.1950 0.2100 174,156 +0.01(+5.00%)
Dec 19, 2017 0.1900 0.2150 0.1900 0.2000 387,400 +0.00(+0.00%)
Dec 18, 2017 0.1950 0.2050 0.1850 0.2000 79,500 +0.00(+0.00%)
Dec 15, 2017 0.2000 0.2050 0.1950 0.2000 39,600 -0.00(-2.44%)
Dec 14, 2017 0.2050 0.2100 0.1950 0.2050 245,700 +0.01(+7.89%)
Dec 13, 2017 0.2000 0.2050 0.1900 0.1900 110,899 -0.01(-5.00%)
Dec 12, 2017 0.1750 0.2000 0.1750 0.2000 225,976 +0.03(+17.65%)
Dec 11, 2017 0.1650 0.1700 0.1600 0.1700 144,900 +0.01(+3.03%)
Dec 08, 2017 0.1600 0.1650 0.1600 0.1650 70,800 +0.00(+0.00%)
Dec 07, 2017 0.1650 0.1650 0.1650 0.1650 48,000 +0.01(+3.13%)
Dec 06, 2017 0.1700 0.1700 0.1600 0.1600 132,331 -0.01(-3.03%)
Dec 05, 2017 0.1750 0.1800 0.1650 0.1650 162,062 -0.01(-5.71%)
Dec 04, 2017 0.1800 0.1800 0.1750 0.1750 100,400 -0.01(-5.41%)
Dec 01, 2017 0.1850 0.1850 0.1750 0.1850 108,933 +0.00(+0.00%)
Nov 30, 2017 0.1800 0.1900 0.1800 0.1850 85,700 -0.01(-2.63%)
Nov 29, 2017 0.2000 0.2000 0.1850 0.1900 156,700 -0.01(-2.56%)
Nov 28, 2017 0.1950 0.2000 0.1850 0.1950 196,855 +0.00(+0.00%)
Nov 27, 2017 0.1800 0.1950 0.1800 0.1950 11,500 +0.02(+8.33%)
Nov 24, 2017 0.1800 0.1900 0.1800 0.1800 34,800 -0.01(-5.26%)
Nov 23, 2017 0.1950 0.1950 0.1900 0.1900 34,000 +0.01(+2.70%)
Nov 22, 2017 0.2000 0.2000 0.1750 0.1850 112,500 -0.01(-2.63%)
Nov 21, 2017 0.2000 0.2000 0.1900 0.1900 137,100 -0.01(-2.56%)
Nov 20, 2017 0.1900 0.2000 0.1900 0.1950 222,000 +0.02(+8.33%)
Nov 17, 2017 0.1750 0.1850 0.1700 0.1800 114,625 +0.01(+5.88%)
Nov 16, 2017 0.1700 0.1750 0.1600 0.1700 141,500 -0.00(-2.86%)
Nov 15, 2017 0.1900 0.1900 0.1700 0.1750 75,000 -0.01(-2.78%)
Nov 14, 2017 0.1800 0.1850 0.1800 0.1800 41,000 -0.02(-7.69%)
Nov 13, 2017 0.1900 0.1950 0.1850 0.1950 134,800 +0.01(+2.63%)
Nov 10, 2017 0.1800 0.1900 0.1750 0.1900 19,575 +0.00(+0.00%)
Nov 09, 2017 0.1900 0.1900 0.1800 0.1900 63,037 +0.01(+2.70%)
Nov 08, 2017 0.1900 0.1900 0.1800 0.1850 22,100 +0.00(+0.00%)
Nov 07, 2017 0.1850 0.1900 0.1850 0.1850 54,000 +0.01(+2.78%)
Nov 06, 2017 0.2000 0.2100 0.1750 0.1800 135,850 -0.01(-2.70%)
Nov 03, 2017 0.1950 0.2100 0.1850 0.1850 71,485 +0.00(+0.00%)
Nov 02, 2017 0.1850 0.1850 0.1750 0.1850 28,500 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.