Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 230,101 +0.01(+33.33%)
Jan 22, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Jan 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2016 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0.0150 47,500 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0.0150 25,159 -0.01(-25.00%)
Jan 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0.0200 458,000 -0.01(-20.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 133 +0.01(+66.67%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2015 0.0150 0.0150 0.0150 0.0150 281,052 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0150 0.0100 0.0150 216,333 +0.00(+50.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 23, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Dec 22, 2015 0.0150 0.0150 0.0100 0.0100 161,465 -0.00(-33.33%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 105,399 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 32,193 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 117,599 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 32,831 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 292 -0.01(-25.00%)
Dec 11, 2015 0.0150 0.0200 0.0150 0.0200 75,539 +0.01(+33.33%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 3,205 -0.01(-25.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Dec 08, 2015 0.0150 0.0150 0.0150 0.0150 20,189 +0.00(+0.00%)
Dec 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0.0150 207,055 +0.00(+0.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 10,987 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0150 0.0150 54,332 -0.01(-25.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 33 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 766 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 479 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 7,598 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.