Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2650 0.2650 0.2500 0.2500 24,049 -0.02(-5.66%)
Jan 26, 2022 0.2650 0 +0.03(+10.42%)
Jan 20, 2022 0.2400 100 +0.02(+9.09%)
Jan 18, 2022 0.2200 320 -0.02(-8.33%)
Jan 14, 2022 0.2400 0 +0.02(+9.09%)
Jan 12, 2022 0.2200 60 +0.01(+2.33%)
Jan 10, 2022 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 06, 2022 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Dec 31, 2021 0.2250 0.2250 0.2250 100 -0.01(-2.17%)
Dec 30, 2021 0.2300 0.2300 0.2300 0.2300 63,591 +0.00(+0.00%)
Dec 29, 2021 0.2450 0.2450 0.2300 0.2300 3,879 +0.01(+2.22%)
Dec 24, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2021 0.2400 0.2400 0.2200 0.2200 15,139 -0.02(-8.33%)
Dec 22, 2021 0.2400 0.2400 0.2400 0.2400 501 +0.03(+14.29%)
Dec 20, 2021 0.2100 0.2100 0.2100 15 -0.01(-4.55%)
Dec 14, 2021 0.2200 0.2200 0.2200 0 -0.05(-16.98%)
Dec 13, 2021 0.2650 0.2650 0.2650 0.2650 39,000 -0.01(-3.64%)
Dec 10, 2021 0.2750 0.2750 0.2750 0.2750 30,350 +0.00(+0.00%)
Dec 09, 2021 0.2750 0.2750 0.2750 0.2750 8,000 +0.01(+3.77%)
Dec 07, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 02, 2021 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Dec 01, 2021 0.2700 0.2700 0.2650 0.2700 107,807 -0.01(-3.57%)
Nov 30, 2021 0.2800 0.2800 0.2800 0.2800 600 +0.02(+5.66%)
Nov 29, 2021 0.2700 0.2700 0.2650 0.2650 35,000 +0.00(+0.00%)
Nov 26, 2021 0.2700 0.2700 0.2650 0.2650 102,750 -0.02(-5.36%)
Nov 23, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Nov 19, 2021 0.2750 0.2750 0.2750 21 -0.02(-8.33%)
Nov 18, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Nov 16, 2021 0.2800 0.2800 0.2800 82 -0.01(-3.45%)
Nov 15, 2021 0.2900 0.2900 0.2900 0.2900 8,919 +0.00(+0.00%)
Nov 12, 2021 0.2950 0.3500 0.2900 0.2900 108,603 +0.02(+7.41%)
Nov 11, 2021 0.2800 0.2800 0.2700 0.2700 4,500 -0.01(-3.57%)
Nov 08, 2021 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Nov 04, 2021 0.3100 0.3100 0.3100 248 +0.01(+3.33%)
Nov 02, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.