Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUC )

0.0600 UNCHANGED
Last Price Updated: 10:27 AM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2023 0 +0.00(+0.00%)
Jan 04, 2023 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Jan 03, 2023 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0550 0.0500 0.0550 166,000 +0.00(+10.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0400 0.0450 0.0350 0.0450 92,000 +0.00(+12.50%)
Dec 21, 2022 0.0500 0.0500 0.0350 0.0400 1,356,000 -0.01(-20.00%)
Dec 20, 2022 0.0550 0.0550 0.0500 0.0500 182,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0500 0.0400 0.0500 275,000 +0.01(+25.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 72,000 +0.01(+16.67%)
Dec 08, 2022 0.0400 0.0400 0.0300 0.0300 264,500 -0.01(-25.00%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 01, 2022 0.0400 0 +0.01(+33.33%)
Nov 29, 2022 0.0300 0 +0.00(+20.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0250 400,000 -0.00(-16.67%)
Nov 25, 2022 0.0250 0.0300 0.0250 0.0300 202,000 +0.00(+20.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 316,000 +0.01(+25.00%)
Nov 17, 2022 0.0200 0 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 175,374 +0.00(+0.00%)
Nov 10, 2022 0.0200 0 +0.00(+0.00%)
Nov 09, 2022 0.0150 0.0200 0.0150 0.0200 12,001 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.