Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRX )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3200 0.3250 0.2700 0.3250 97,000 -0.02(-5.80%)
Jan 30, 2024 0.2950 0.3450 0.2950 0.3450 291,636 +0.06(+23.21%)
Jan 29, 2024 0.2700 0.2800 0.2700 0.2800 2,500 +0.00(+0.00%)
Jan 26, 2024 0.2950 0.2950 0.2800 0.2800 12,210 -0.03(-9.68%)
Jan 24, 2024 0.3100 0 +0.01(+3.33%)
Jan 23, 2024 0.2900 0.3000 0.2900 0.3000 24,500 +0.01(+1.69%)
Jan 22, 2024 0.2850 0.2950 0.2850 0.2950 8,500 -0.03(-7.81%)
Jan 19, 2024 0.3050 0.3200 0.3050 0.3200 15,500 +0.00(+0.00%)
Jan 18, 2024 0.2900 0.3200 0.2900 0.3200 72,000 +0.02(+4.92%)
Jan 17, 2024 0.2800 0.3100 0.2800 0.3050 166,000 +0.04(+15.09%)
Jan 16, 2024 0.2650 0.2650 0.2650 0.2650 6,000 -0.02(-5.36%)
Jan 15, 2024 0.2850 0.2850 0.2600 0.2800 68,520 -0.01(-3.45%)
Jan 11, 2024 0.2900 30 +0.01(+1.75%)
Jan 10, 2024 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-1.72%)
Jan 09, 2024 0.2950 0.3000 0.2900 0.2900 6,000 -0.01(-3.33%)
Jan 05, 2024 0.3000 0 +0.01(+1.69%)
Dec 28, 2023 0.2950 0 -0.02(-4.84%)
Dec 27, 2023 0.3050 0.3100 0.3050 0.3100 1,500 +0.03(+10.71%)
Dec 22, 2023 0.2800 0 -0.03(-9.68%)
Dec 21, 2023 0.2900 0.3100 0.2750 0.3100 11,500 +0.00(+0.00%)
Dec 18, 2023 0.3100 0 +0.00(+0.00%)
Dec 15, 2023 0.2900 0.3100 0.2900 0.3100 5,150 +0.00(+0.00%)
Dec 11, 2023 0.3100 0 +0.00(+0.00%)
Dec 04, 2023 0.3100 0 -0.01(-1.59%)
Dec 01, 2023 0.3150 0.3150 0.3150 0.3150 12,000 +0.01(+1.61%)
Nov 30, 2023 0.3100 0.3100 0.3100 0.3100 820 +0.00(+0.00%)
Nov 29, 2023 0.3100 0.3100 0.2950 0.3100 8,000 +0.00(+0.00%)
Nov 27, 2023 0.3100 0 +0.00(+0.00%)
Nov 23, 2023 0.3100 0 +0.02(+5.08%)
Nov 22, 2023 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Nov 17, 2023 0.3000 469 +0.01(+3.45%)
Nov 15, 2023 0.2900 0 +0.01(+5.45%)
Nov 13, 2023 0.2750 0 -0.03(-11.29%)
Nov 10, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Nov 08, 2023 0.3100 0 +0.01(+3.33%)
Nov 03, 2023 0.3000 0 +0.00(+0.00%)
Nov 02, 2023 0.2600 0.3000 0.2550 0.3000 16,033 +0.04(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.