Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1450 0.1500 0.1400 0.1400 80,500 -0.00(-3.45%)
Jan 28, 2016 0.1400 0.1450 0.1300 0.1450 266,500 +0.00(+3.57%)
Jan 27, 2016 0.1350 0.1400 0.1350 0.1400 52,250 -0.01(-9.68%)
Jan 26, 2016 0.1400 0.1550 0.1400 0.1550 4,200 +0.01(+3.33%)
Jan 25, 2016 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
Jan 22, 2016 0.1600 0.1600 0.1500 0.1500 118,500 +0.00(+0.00%)
Jan 21, 2016 0.1500 0.1500 0.1500 0.1500 102,588 +0.00(+0.00%)
Jan 20, 2016 0.1550 0.1550 0.1400 0.1500 96,000 -0.01(-6.25%)
Jan 19, 2016 0.1450 0.1600 0.1450 0.1600 173,800 +0.02(+18.52%)
Jan 15, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 13, 2016 0.1450 0.1450 0.1450 33 +0.00(+3.57%)
Jan 12, 2016 0.1400 0.1400 0.1400 0.1400 51,149 +0.01(+3.70%)
Jan 11, 2016 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Jan 08, 2016 0.1400 0.1400 0.1400 0.1400 22,000 +0.01(+3.70%)
Jan 07, 2016 0.1300 0.1400 0.1300 0.1350 113,000 -0.01(-10.00%)
Jan 04, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 31, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 30, 2015 0.1500 0.1600 0.1500 0.1500 40,500 -0.01(-6.25%)
Dec 29, 2015 0.1550 0.1600 0.1550 0.1600 25,000 +0.01(+6.67%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2015 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-6.25%)
Dec 18, 2015 0.1500 0.1600 0.1500 0.1600 10,500 +0.00(+0.00%)
Dec 17, 2015 0.1650 0.1650 0.1600 0.1600 22,500 +0.02(+14.29%)
Dec 14, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 11, 2015 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Dec 09, 2015 0.1550 0.1550 0.1550 144 +0.00(+0.00%)
Dec 07, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 04, 2015 0.1550 0.1600 0.1450 0.1600 234,500 +0.01(+3.23%)
Dec 03, 2015 0.1600 0.1600 0.1550 0.1550 120,000 -0.01(-3.13%)
Dec 02, 2015 0.1650 0.1650 0.1550 0.1600 43,250 -0.01(-3.03%)
Dec 01, 2015 0.1700 0.1700 0.1650 0.1650 7,000 -0.01(-2.94%)
Nov 30, 2015 0.1700 0.1700 0.1700 0.1700 11,047 +0.00(+0.00%)
Nov 27, 2015 0.1650 0.1800 0.1650 0.1700 65,000 +0.02(+9.68%)
Nov 26, 2015 0.1600 0.1750 0.1550 0.1550 62,689 -0.01(-3.13%)
Nov 25, 2015 0.1550 0.1600 0.1550 0.1600 11,500 +0.00(+0.00%)
Nov 24, 2015 0.1600 0.1600 0.1550 0.1600 116,800 +0.00(+0.00%)
Nov 23, 2015 0.1600 0.1600 82,000 -0.01(-5.88%)
Nov 20, 2015 0.1700 0.1750 0.1650 0.1700 91,882 +0.00(+0.00%)
Nov 19, 2015 0.1850 0.1850 0.1600 0.1700 539,934 -0.01(-5.56%)
Nov 18, 2015 0.1700 0.1800 0.1650 0.1800 599,031 +0.01(+9.09%)
Nov 17, 2015 0.1700 0.1700 0.1600 0.1650 54,500 +0.00(+0.00%)
Nov 16, 2015 0.1600 0.1650 0.1600 0.1650 49,000 +0.00(+0.00%)
Nov 13, 2015 0.1600 0.1650 0.1600 0.1650 95,000 +0.01(+6.45%)
Nov 12, 2015 0.1600 0.1600 0.1550 0.1550 0 -0.01(-3.13%)
Nov 11, 2015 0.1600 0.1650 0.1600 0.1600 117,500 +0.01(+3.23%)
Nov 10, 2015 0.1700 0.1700 0.1550 0.1550 193,000 -0.02(-8.82%)
Nov 09, 2015 0.1650 0.1700 0.1650 0.1700 305,500 +0.01(+3.03%)
Nov 06, 2015 0.1650 0.1650 0.1650 0.1650 10,200 +0.00(+0.00%)
Nov 05, 2015 0.1600 0.1650 0.1550 0.1650 708,000 +0.01(+3.13%)
Nov 04, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Nov 03, 2015 0.1550 0.1600 0.1550 0.1550 63,520 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.