Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2050 0.2250 0.2050 0.2250 12,700 +0.02(+9.76%)
Jan 30, 2017 0.2050 0.2050 0.2050 0.2050 6,000 -0.02(-8.89%)
Jan 26, 2017 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jan 25, 2017 0.2050 0.2050 0.2050 0.2050 2,000 -0.02(-6.82%)
Jan 23, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 20, 2017 0.2200 0.2200 0.2200 0.2200 26,800 +0.00(+0.00%)
Jan 13, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 12, 2017 0.1900 0.2250 0.1900 0.2250 6,442 +0.07(+40.62%)
Jan 11, 2017 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 06, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 05, 2017 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Dec 29, 2016 0.1600 0.1600 0.1600 0.1600 29,000 +0.02(+14.29%)
Dec 28, 2016 0.1500 0.1500 0.1400 0.1400 88,214 -0.01(-6.67%)
Dec 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 16, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 15, 2016 0.1500 0.1500 0.1500 0.1500 16,950 +0.00(+0.00%)
Dec 12, 2016 0.1500 0.1500 0.1500 195 +0.00(+0.00%)
Dec 09, 2016 0.1500 0.1500 0.1500 0.1500 3,150 -0.02(-9.09%)
Dec 07, 2016 0.1650 0.1650 0.1650 450 +0.02(+10.00%)
Dec 01, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 29, 2016 0.1600 0.1600 0.1600 1 +0.01(+6.67%)
Nov 28, 2016 0.1500 0.1500 0.1500 0.1500 22,075 +0.00(+0.00%)
Nov 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 15, 2016 0.1600 0.1700 0.1600 0.1600 51,775 +0.00(+0.00%)
Nov 11, 2016 0.1600 0.1600 0.1600 150 +0.01(+6.67%)
Nov 10, 2016 0.1400 0.1500 0.1400 0.1500 21,055 +0.00(+0.00%)
Nov 09, 2016 0.1500 0.1500 0.1500 0.1500 685 -0.01(-3.23%)
Nov 08, 2016 0.1550 0.1550 0.1550 0.1550 3,792 -0.01(-3.13%)
Nov 07, 2016 0.1700 0.1700 0.1600 0.1600 4,347 -0.03(-15.79%)
Nov 03, 2016 0.1900 0.1900 0.1900 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.