Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.010 1.020 0.9700 0.9900 1,510,187 -0.03(-2.94%)
Jan 28, 2021 0.9700 1.090 0.9600 1.020 2,748,031 +0.04(+4.08%)
Jan 27, 2021 1.050 1.050 0.9200 0.9800 3,117,776 -0.12(-10.91%)
Jan 26, 2021 0.9400 1.120 0.9300 1.100 4,449,800 +0.17(+18.28%)
Jan 25, 2021 0.9400 0.9500 0.9100 0.9300 1,299,266 +0.03(+3.33%)
Jan 22, 2021 0.9500 0.9600 0.9000 0.9000 808,447 -0.04(-4.26%)
Jan 21, 2021 0.9400 0.9600 0.8700 0.9400 1,206,077 -0.01(-1.05%)
Jan 20, 2021 1.030 1.050 0.9100 0.9500 2,240,941 -0.04(-4.04%)
Jan 19, 2021 0.8500 1.000 0.8400 0.9900 4,080,021 +0.14(+16.47%)
Jan 18, 2021 0.8400 0.8600 0.8200 0.8500 633,548 +0.02(+2.41%)
Jan 15, 2021 0.8500 0.8600 0.8300 0.8300 835,341 -0.03(-3.49%)
Jan 14, 2021 0.8600 0.8600 0.8400 0.8600 1,186,537 +0.02(+2.38%)
Jan 13, 2021 0.8400 0.8600 0.8300 0.8400 810,649 +0.00(+0.00%)
Jan 12, 2021 0.8500 0.8600 0.8300 0.8400 1,304,326 -0.01(-1.18%)
Jan 11, 2021 0.8600 0.8600 0.8300 0.8500 792,063 +0.00(+0.00%)
Jan 08, 2021 0.8700 0.8700 0.8200 0.8500 1,149,062 +0.00(+0.00%)
Jan 07, 2021 0.8500 0.8700 0.8300 0.8500 907,270 -0.01(-1.16%)
Jan 06, 2021 0.8500 0.8700 0.8200 0.8600 1,430,636 -0.01(-1.15%)
Jan 05, 2021 0.9000 0.9000 0.8300 0.8700 1,332,354 -0.03(-3.33%)
Jan 04, 2021 0.9400 0.9500 0.8700 0.9000 1,117,210 +0.00(+0.00%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Dec 30, 2020 1.030 1.080 0.9100 0.9300 1,344,594 -0.08(-7.92%)
Dec 29, 2020 0.9700 1.020 0.9100 1.010 2,258,029 +0.11(+12.22%)
Dec 24, 2020 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Dec 23, 2020 0.8100 0.8500 0.7300 0.8300 1,466,535 +0.04(+5.06%)
Dec 22, 2020 0.8700 0.8700 0.7700 0.7900 1,266,706 -0.06(-7.06%)
Dec 21, 2020 0.9000 0.9100 0.8400 0.8500 1,449,513 -0.07(-7.61%)
Dec 18, 2020 0.9000 0.9600 0.8900 0.9200 816,187 +0.01(+1.10%)
Dec 17, 2020 1.050 1.050 0.8800 0.9100 3,740,629 -0.14(-13.33%)
Dec 16, 2020 0.8900 1.050 0.8700 1.050 1,662,607 +0.16(+17.98%)
Dec 15, 2020 1.100 1.130 0.8600 0.8900 4,210,669 -0.18(-16.82%)
Dec 14, 2020 1.300 1.340 1.040 1.070 2,966,728 -0.21(-16.41%)
Dec 11, 2020 1.380 1.380 1.250 1.280 1,836,475 -0.07(-5.19%)
Dec 10, 2020 1.150 1.370 1.120 1.350 3,921,590 +0.23(+20.54%)
Dec 09, 2020 1.330 1.330 1.030 1.120 5,015,830 -0.10(-8.20%)
Dec 08, 2020 0.9400 1.250 0.9200 1.220 4,609,745 +0.33(+37.08%)
Dec 07, 2020 0.8200 0.9000 0.8000 0.8900 1,433,893 +0.08(+9.88%)
Dec 04, 2020 0.8000 0.8700 0.7800 0.8100 1,405,829 +0.05(+6.58%)
Dec 03, 2020 0.7000 0.8100 0.6900 0.7600 1,764,678 +0.07(+10.14%)
Dec 02, 2020 0.7000 0.7000 0.6300 0.6900 807,038 +0.00(+0.00%)
Dec 01, 2020 0.6400 0.7300 0.6300 0.6900 1,045,507 +0.10(+16.95%)
Nov 30, 2020 0.5600 0.6000 0.5300 0.5900 637,482 +0.03(+5.36%)
Nov 27, 2020 0.6300 0.6300 0.5600 0.5600 1,376,997 -0.05(-8.20%)
Nov 26, 2020 0.5200 0.6100 0.5200 0.6100 1,497,715 +0.10(+19.61%)
Nov 25, 2020 0.5200 0.5200 0.4800 0.5100 574,699 +0.02(+3.03%)
Nov 24, 2020 0.4900 0.5000 0.4300 0.4950 1,201,269 +0.02(+4.21%)
Nov 23, 2020 0.4900 0.5500 0.4600 0.4750 1,984,199 -0.01(-2.06%)
Nov 20, 2020 0.4200 0.4850 0.4100 0.4850 1,349,143 +0.08(+19.75%)
Nov 19, 2020 0.3750 0.4300 0.3700 0.4050 1,068,764 +0.04(+10.96%)
Nov 18, 2020 0.3100 0.3650 0.3000 0.3650 721,299 +0.05(+17.74%)
Nov 17, 2020 0.3100 0.3100 0.3100 0.3100 52,478 +0.00(+0.00%)
Nov 16, 2020 0.3000 0.3100 0.3000 0.3100 87,354 +0.02(+5.08%)
Nov 13, 2020 0.3050 0.3050 0.2950 0.2950 122,797 -0.01(-3.28%)
Nov 12, 2020 0.3050 0.3100 0.3000 0.3050 115,354 +0.01(+1.67%)
Nov 11, 2020 0.2900 0.3000 0.2900 0.3000 46,890 +0.01(+3.45%)
Nov 10, 2020 0.3200 0.3300 0.2900 0.2900 458,636 -0.03(-9.38%)
Nov 09, 2020 0.3000 0.3200 0.3000 0.3200 527,404 +0.02(+6.67%)
Nov 06, 2020 0.2800 0.3000 0.2800 0.3000 266,597 +0.01(+1.69%)
Nov 05, 2020 0.3100 0.3100 0.2900 0.2950 631,662 -0.02(-4.84%)
Nov 04, 2020 0.3250 0.3300 0.3100 0.3100 362,148 -0.01(-3.13%)
Nov 03, 2020 0.3250 0.3300 0.3200 0.3200 150,788 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.