Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0.0250 7,863 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0300 0.0250 0.0300 91,447 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 67,003 +0.01(+50.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-33.33%)
Dec 19, 2019 0.0350 0.0350 0.0300 0.0300 25,248 -0.01(-14.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 23,013 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 -0.03(-46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.