Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 5,368 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0.0050 3,001,000 +0.00(+0.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0050 0.0050 212,000 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0050 0.0050 83,700 -0.01(-50.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 107,410 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0150 0.0100 0.0100 5,860,000 +0.01(+100.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 14,800 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0.0050 36,730 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 525,000 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 240,000 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0.0050 942,750 +0.00(+0.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0.0050 1,166 +0.00(+0.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0.0050 209,000 +0.00(+0.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0.0050 887,000 +0.00(+0.00%)
Dec 03, 2019 0.0100 0.0100 0.0050 0.0050 15,000 +0.00(+0.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 0.0050 82,833 +0.00(+0.00%)
Nov 29, 2019 0.0050 0.0050 0.0050 0.0050 20,999 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 50,666 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 543,000 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0.0050 107,000 +0.00(+0.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 117,877 +0.00(+0.00%)
Nov 20, 2019 0.0050 0.0050 0.0050 0.0050 238,000 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0.0050 71,500 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0.0050 79,000 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0.0050 607,000 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.