Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2020 0.1550 0.1550 0.1500 0.1500 25,000 -0.02(-11.76%)
Jan 28, 2020 0.1650 0.1700 0.1650 0.1700 13,500 -0.02(-10.53%)
Jan 27, 2020 0.1650 0.1900 0.1650 0.1900 24,000 +0.00(+0.00%)
Jan 17, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 16, 2020 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+5.71%)
Jan 15, 2020 0.1700 0.1900 0.1600 0.1750 205,000 +0.02(+12.90%)
Jan 10, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 08, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 07, 2020 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-13.51%)
Jan 02, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 20, 2019 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-8.11%)
Dec 18, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2019 0.2000 0.2000 0.2000 0.2000 67,000 +0.03(+17.65%)
Dec 06, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 03, 2019 0.1450 0.1500 0.1450 0.1500 20,000 +0.01(+11.11%)
Nov 26, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 22, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 21, 2019 0.1100 0.1250 0.1050 0.1250 203,500 +0.01(+13.64%)
Nov 20, 2019 0.1050 0.1100 0.1050 0.1100 315,000 -0.01(-12.00%)
Nov 14, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 08, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Nov 07, 2019 0.1150 0.1150 0.1000 0.1100 86,500 -0.01(-4.35%)
Nov 05, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 04, 2019 0.1000 0.1100 0.1000 0.1100 59,000 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.