Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1300 0.1300 0.1200 0.1200 82,501 -0.01(-7.69%)
Jan 28, 2022 0.1300 0.1300 0.1250 0.1300 40,000 -0.01(-3.70%)
Jan 26, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jan 24, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jan 21, 2022 0.1350 0.1400 0.1300 0.1350 52,001 -0.01(-3.57%)
Jan 20, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Jan 19, 2022 0.1350 0.1400 0.1250 0.1350 192,799 +0.00(+0.00%)
Jan 17, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2022 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 13, 2022 0.1300 0.1400 0.1300 0.1400 67,000 +0.01(+3.70%)
Jan 12, 2022 0.1400 0.1400 0.1350 0.1350 5,500 +0.00(+0.00%)
Jan 11, 2022 0.1300 0.1350 0.1200 0.1350 326,064 +0.01(+3.85%)
Jan 10, 2022 0.1300 0.1300 0.1300 0.1300 12,596 +0.00(+0.00%)
Jan 07, 2022 0.1350 0.1350 0.1250 0.1300 132,000 +0.00(+0.00%)
Jan 06, 2022 0.1250 0.1300 0.1250 0.1300 78,701 +0.00(+0.00%)
Jan 05, 2022 0.1300 0.1400 0.1300 0.1300 149,000 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1350 0.1300 0.1300 115,003 -0.01(-7.14%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 30, 2021 0.1300 0.1350 0.1300 0.1300 148,500 -0.01(-3.70%)
Dec 29, 2021 0.1300 0.1400 0.1300 0.1350 283,000 -0.01(-3.57%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 23, 2021 0.1350 0.1450 0.1350 0.1450 104,000 +0.00(+3.57%)
Dec 22, 2021 0.1500 0.1500 0.1300 0.1400 284,001 +0.00(+0.00%)
Dec 21, 2021 0.1350 0.1450 0.1300 0.1400 487,500 +0.00(+0.00%)
Dec 20, 2021 0.1350 0.1400 0.1300 0.1400 89,750 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1400 0.1300 0.1400 60,500 +0.01(+3.70%)
Dec 16, 2021 0.1250 0.1350 0.1250 0.1350 257,100 +0.01(+8.00%)
Dec 15, 2021 0.1250 0.1300 0.1200 0.1250 12,000 -0.01(-7.41%)
Dec 14, 2021 0.1300 0.1350 0.1200 0.1350 201,500 +0.01(+3.85%)
Dec 13, 2021 0.1300 0.1300 0.1200 0.1300 6,000 +0.00(+0.00%)
Dec 10, 2021 0.1300 0.1300 0.1250 0.1300 137,000 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1350 0.1200 0.1300 633,704 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1350 0.1250 0.1300 294,800 -0.01(-3.70%)
Dec 07, 2021 0.1450 0.1450 0.1300 0.1350 349,700 -0.03(-18.18%)
Dec 06, 2021 0.1450 0.1700 0.1450 0.1650 114,433 +0.01(+6.45%)
Dec 03, 2021 0.1550 0.1550 0.1500 0.1550 28,500 +0.01(+3.33%)
Dec 02, 2021 0.1500 0.1500 0.1400 0.1500 23,000 +0.00(+0.00%)
Dec 01, 2021 0.1450 0.1550 0.1450 0.1500 46,000 -0.01(-3.23%)
Nov 30, 2021 0.1450 0.1550 0.1550 0.1550 217,000 +0.00(+0.00%)
Nov 29, 2021 0.1550 0.1550 0.1450 0.1550 271,060 +0.01(+3.33%)
Nov 26, 2021 0.1650 0.1650 0.1500 0.1500 215,550 -0.01(-6.25%)
Nov 25, 2021 0.1600 0.1650 0.1500 0.1600 70,400 -0.01(-3.03%)
Nov 24, 2021 0.1700 0.1700 0.1500 0.1650 672,423 +0.01(+3.13%)
Nov 23, 2021 0.1650 0.1650 0.1500 0.1600 56,000 +0.00(+0.00%)
Nov 22, 2021 0.1600 0.1700 0.1550 0.1600 156,500 -0.01(-8.57%)
Nov 19, 2021 0.1650 0.1750 0.1600 0.1750 95,000 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1750 0.1600 0.1750 4,500 +0.00(+0.00%)
Nov 17, 2021 0.1750 0.1750 0.1700 0.1750 6,001 +0.00(+2.94%)
Nov 16, 2021 0.1650 0.1750 0.1600 0.1700 59,700 -0.00(-2.86%)
Nov 15, 2021 0.1650 0.1750 0.1600 0.1750 87,500 -0.01(-2.78%)
Nov 12, 2021 0.1700 0.1800 0.1650 0.1800 66,350 +0.00(+0.00%)
Nov 11, 2021 0.1750 0.1800 0.1700 0.1800 81,850 -0.01(-5.26%)
Nov 09, 2021 0.1800 0.1900 0.1800 0.1900 9,501 +0.00(+0.00%)
Nov 08, 2021 0.1800 0.1900 0.1750 0.1900 53,500 +0.01(+5.56%)
Nov 05, 2021 0.1900 0.1900 0.1800 0.1800 31,000 -0.01(-5.26%)
Nov 04, 2021 0.1900 0.1900 0.1900 0.1900 7,800 +0.00(+0.00%)
Nov 03, 2021 0.1850 0.1900 0.1850 0.1900 142,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.