Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0350 0.0300 0.0350 367,130 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0300 0.0350 419,140 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0300 0.0350 505,700 +0.01(+16.67%)
Jan 26, 2023 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 18,066 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0350 319,915 -0.00(-12.50%)
Jan 23, 2023 0.0400 0.0400 0.0400 0.0400 550,329 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0400 0.0350 0.0400 155,500 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 39,300 +0.00(+14.29%)
Jan 18, 2023 0.0400 0.0400 0.0350 0.0350 630,396 -0.00(-12.50%)
Jan 17, 2023 0.0450 0.0450 0.0350 0.0400 936,758 -0.00(-11.11%)
Jan 16, 2023 0.0450 0.0450 0.0400 0.0450 400,124 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0350 0.0450 1,564,748 +0.00(+12.50%)
Jan 12, 2023 0.0300 0.0400 0.0300 0.0400 1,270,292 +0.01(+33.33%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 54,200 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0350 0.0250 0.0300 112,260 -0.01(-14.29%)
Jan 09, 2023 0.0300 0.0350 0.0300 0.0350 130,681 +0.01(+16.67%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0300 558,150 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 42 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0300 153,110 +0.00(+20.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0250 172,800 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0300 0.0250 0.0250 183,250 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0250 0.0250 47,062 -0.00(-16.67%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0300 1,076,300 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0300 601,000 +0.00(+20.00%)
Dec 16, 2022 0.0250 0.0250 0.0200 0.0250 85,500 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0250 627,890 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 246,680 +0.00(+20.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 1,492,033 -0.01(-28.57%)
Dec 09, 2022 0.0400 0.0400 0.0350 0.0350 169,530 +0.00(+0.00%)
Dec 08, 2022 0.0350 0.0350 0.0350 0.0350 56,176 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 5,750 +0.00(+0.00%)
Dec 06, 2022 0.0350 0.0400 0.0300 0.0300 119,200 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 85,002 +0.00(+20.00%)
Dec 02, 2022 0.0300 0.0300 0.0250 0.0250 41,409 -0.01(-28.57%)
Dec 01, 2022 0.0300 0.0350 0.0250 0.0350 329,690 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0350 0.0300 0.0350 399,200 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0350 0.0300 0.0350 8,428 +0.01(+16.67%)
Nov 28, 2022 0.0350 0.0350 0.0300 0.0300 53,801 -0.01(-14.29%)
Nov 25, 2022 0.0300 0.0350 0.0300 0.0350 16,400 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0350 0.0300 0.0350 31,200 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0300 0.0350 62,006 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 551 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0350 0.0350 51,551 -0.00(-12.50%)
Nov 17, 2022 0.0350 0.0400 0.0350 0.0400 41,735 +0.00(+14.29%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 26,748 -0.00(-12.50%)
Nov 14, 2022 0.0400 0.0400 328 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Nov 10, 2022 0.0400 0.0400 0.0350 0.0350 339,600 -0.00(-12.50%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 419,140 -0.00(-11.11%)
Nov 08, 2022 0.0500 0.0500 0.0450 0.0450 34,580 -0.01(-10.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 46,698 -0.00(-9.09%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0550 0.0500 0.0550 113,256 +0.00(+10.00%)
Nov 02, 2022 0.0550 0.0550 0.0500 0.0500 30,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.