Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 915.75 924.14 901.86 911.84 0 +5.07(+0.56%)
Jan 30, 2012 898.39 910.28 892.53 906.77 0 -3.34(-0.37%)
Jan 27, 2012 906.64 916.90 902.94 910.11 0 -4.78(-0.52%)
Jan 26, 2012 920.88 925.90 910.74 914.89 0 -2.61(-0.28%)
Jan 25, 2012 904.61 919.63 900.26 917.50 0 +8.02(+0.88%)
Jan 24, 2012 904.44 911.57 898.97 909.48 0 -3.53(-0.39%)
Jan 23, 2012 915.02 922.96 908.10 913.01 0 -0.44(-0.05%)
Jan 20, 2012 903.42 916.54 898.42 913.45 0 -10.45(-1.13%)
Jan 19, 2012 927.03 931.09 915.42 923.91 0 -1.00(-0.11%)
Jan 18, 2012 908.34 926.76 906.83 924.91 0 +15.20(+1.67%)
Jan 17, 2012 917.13 923.71 905.53 909.71 0 +5.20(+0.57%)
Jan 16, 2012 901.64 907.55 894.04 904.51 0 +0.03(+0.00%)
Jan 13, 2012 901.65 907.53 894.02 904.48 0 -8.78(-0.96%)
Jan 12, 2012 910.53 917.04 902.76 913.26 0 +5.01(+0.55%)
Jan 11, 2012 896.40 912.05 892.39 908.25 0 +3.11(+0.34%)
Jan 10, 2012 908.67 915.18 898.64 905.14 0 +2.49(+0.28%)
Jan 09, 2012 897.48 904.31 890.31 902.65 0 +7.13(+0.80%)
Jan 06, 2012 899.86 903.57 889.35 895.51 0 +0.13(+0.02%)
Jan 05, 2012 890.36 898.34 884.59 895.38 0 -3.95(-0.44%)
Jan 04, 2012 892.11 902.02 887.08 899.33 0 +32.11(+3.70%)
Dec 30, 2011 868.18 872.99 864.21 867.22 0 -1.44(-0.17%)
Dec 29, 2011 858.02 870.85 856.42 868.66 0 +10.20(+1.19%)
Dec 28, 2011 869.20 871.83 854.91 858.47 0 -13.40(-1.54%)
Dec 27, 2011 873.42 879.34 868.70 871.86 0 -4.91(-0.56%)
Dec 23, 2011 869.17 879.01 865.25 876.77 0 +24.90(+2.92%)
Dec 21, 2011 842.83 856.54 834.07 851.87 0 +6.34(+0.75%)
Dec 20, 2011 833.42 850.80 833.40 845.53 0 +25.67(+3.13%)
Dec 19, 2011 828.59 836.70 817.05 819.86 0 -12.31(-1.48%)
Dec 16, 2011 831.32 839.67 827.08 832.17 0 +5.53(+0.67%)
Dec 15, 2011 833.94 838.62 821.00 826.64 0 +3.20(+0.39%)
Dec 14, 2011 822.94 834.59 813.99 823.44 0 -6.99(-0.84%)
Dec 13, 2011 845.23 853.84 824.13 830.43 0 -8.31(-0.99%)
Dec 12, 2011 847.79 852.76 830.75 838.73 0 -22.71(-2.64%)
Dec 09, 2011 844.60 866.92 843.27 861.44 0 +21.28(+2.53%)
Dec 08, 2011 851.82 856.98 837.50 840.16 0 -23.69(-2.74%)
Dec 07, 2011 860.93 871.45 852.48 863.85 0 -2.23(-0.26%)
Dec 06, 2011 861.39 874.91 857.97 866.08 0 +7.58(+0.88%)
Dec 05, 2011 863.63 870.27 851.62 858.50 0 +10.53(+1.24%)
Dec 02, 2011 850.09 861.32 845.31 847.97 0 +7.84(+0.93%)
Dec 01, 2011 841.93 850.84 833.75 840.13 0 -7.91(-0.93%)
Nov 30, 2011 829.73 851.35 826.51 848.04 0 +51.10(+6.41%)
Nov 29, 2011 795.21 806.86 791.37 796.94 0 +3.88(+0.49%)
Nov 28, 2011 799.15 806.27 785.48 793.05 0 +22.91(+2.97%)
Nov 25, 2011 771.03 785.67 769.76 770.14 0 -4.41(-0.57%)
Nov 24, 2011 784.75 789.13 772.29 774.55 0 +0.01(+0.00%)
Nov 23, 2011 785.50 789.14 772.29 774.54 0 -20.54(-2.58%)
Nov 22, 2011 802.36 808.54 791.67 795.08 0 -12.08(-1.50%)
Nov 21, 2011 811.37 815.90 800.18 807.16 0 -19.65(-2.38%)
Nov 18, 2011 832.68 838.14 824.37 826.81 0 -2.49(-0.30%)
Nov 17, 2011 842.69 850.92 821.82 829.30 0 -16.22(-1.92%)
Nov 16, 2011 847.93 862.72 843.20 845.52 0 -10.80(-1.26%)
Nov 15, 2011 849.35 863.24 846.11 856.32 0 +3.43(+0.40%)
Nov 14, 2011 859.10 864.26 848.76 852.88 0 -11.83(-1.37%)
Nov 11, 2011 857.33 871.82 856.65 864.72 0 +18.32(+2.16%)
Nov 10, 2011 849.09 854.39 835.76 846.40 0 +12.89(+1.55%)
Nov 09, 2011 858.26 854.51 829.56 833.51 0 -43.81(-4.99%)
Nov 08, 2011 874.94 880.45 862.62 877.32 0 +9.78(+1.13%)
Nov 07, 2011 862.75 871.04 852.96 867.54 0 -1.64(-0.19%)
Nov 04, 2011 867.76 877.10 856.09 869.18 0 -10.57(-1.20%)
Nov 03, 2011 871.60 883.13 857.83 879.75 0 +19.99(+2.33%)
Nov 02, 2011 858.01 870.76 851.18 859.75 0 +12.88(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.