Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1653 1685 1628 1659 0 -34.46(-2.03%)
Jan 30, 2014 1692 1709 1660 1694 0 +20.74(+1.24%)
Jan 29, 2014 1677 1697 1653 1673 0 -23.11(-1.36%)
Jan 28, 2014 1686 1704 1674 1696 0 +15.15(+0.90%)
Jan 27, 2014 1701 1711 1667 1681 0 -14.71(-0.87%)
Jan 24, 2014 1727 1735 1687 1696 0 -6.74(-0.40%)
Jan 23, 2014 1710 1719 1686 1702 0 -9.69(-0.57%)
Jan 22, 2014 1720 1727 1701 1712 0 -3.89(-0.23%)
Jan 21, 2014 1727 1735 1705 1716 0 +2.84(+0.17%)
Jan 17, 2014 1713 1713 1713 0 -5.04(-0.29%)
Jan 16, 2014 1713 1729 1698 1718 0 +0.66(+0.04%)
Jan 15, 2014 1698 1722 1691 1718 0 +19.76(+1.16%)
Jan 14, 2014 1671 1706 1662 1698 0 +24.52(+1.47%)
Jan 13, 2014 1708 1714 1666 1673 0 -37.53(-2.19%)
Jan 10, 2014 1714 1722 1695 1711 0 +6.48(+0.38%)
Jan 09, 2014 1711 1721 1689 1704 0 +1.06(+0.06%)
Jan 08, 2014 1705 1715 1688 1703 0 -8.07(-0.47%)
Jan 07, 2014 1702 1716 1697 1711 0 +15.42(+0.91%)
Jan 06, 2014 1717 1722 1688 1696 0 -18.84(-1.10%)
Jan 03, 2014 1723 1732 1707 1715 0 -5.52(-0.32%)
Jan 02, 2014 1727 1732 1712 1720 0 -9.81(-0.57%)
Dec 31, 2013 1730 1730 1730 0 +9.50(+0.55%)
Dec 30, 2013 1728 1733 1709 1721 0 -5.69(-0.33%)
Dec 27, 2013 1744 1747 1721 1726 0 -12.79(-0.74%)
Dec 26, 2013 1730 1742 1723 1739 0 +15.66(+0.91%)
Dec 24, 2013 1723 1723 1723 0 +6.11(+0.36%)
Dec 23, 2013 1724 1729 1709 1717 0 -1.46(-0.08%)
Dec 20, 2013 1699 1728 1695 1719 0 +23.20(+1.37%)
Dec 19, 2013 1702 1709 1686 1696 0 -9.53(-0.56%)
Dec 18, 2013 1689 1708 1659 1705 0 +14.50(+0.86%)
Dec 17, 2013 1702 1713 1683 1691 0 -8.14(-0.48%)
Dec 16, 2013 1690 1707 1684 1699 0 +12.41(+0.74%)
Dec 13, 2013 1702 1710 1682 1686 0 -5.29(-0.31%)
Dec 12, 2013 1698 1708 1686 1692 0 -8.05(-0.47%)
Dec 11, 2013 1713 1729 1693 1700 0 -22.71(-1.32%)
Dec 10, 2013 1731 1746 1711 1722 0 -15.56(-0.90%)
Dec 09, 2013 1742 1751 1727 1738 0 +2.67(+0.15%)
Dec 06, 2013 1737 1743 1719 1735 0 +16.90(+0.98%)
Dec 05, 2013 1734 1741 1695 1718 0 -18.75(-1.08%)
Dec 04, 2013 1723 1747 1713 1737 0 +9.22(+0.53%)
Dec 03, 2013 1734 1744 1722 1728 0 -15.87(-0.91%)
Dec 02, 2013 1749 1764 1731 1744 0 +1.43(+0.08%)
Nov 29, 2013 1734 1751 1730 1742 0 +15.42(+0.89%)
Nov 27, 2013 1727 1727 1727 0 +12.39(+0.72%)
Nov 26, 2013 1711 1725 1701 1715 0 +4.02(+0.24%)
Nov 25, 2013 1716 1724 1700 1711 0 -0.18(-0.01%)
Nov 22, 2013 1703 1716 1693 1711 0 +13.48(+0.79%)
Nov 21, 2013 1684 1702 1679 1697 0 +19.40(+1.16%)
Nov 20, 2013 1689 1700 1670 1678 0 -6.05(-0.36%)
Nov 19, 2013 1691 1704 1678 1684 0 -14.20(-0.84%)
Nov 18, 2013 1712 1724 1692 1698 0 -14.20(-0.83%)
Nov 15, 2013 1711 1722 1701 1712 0 +0.66(+0.04%)
Nov 14, 2013 1695 1717 1688 1712 0 +39.48(+2.36%)
Nov 12, 2013 1675 1686 1663 1672 0 -10.53(-0.63%)
Nov 11, 2013 1681 1690 1669 1683 0 -0.72(-0.04%)
Nov 08, 2013 1667 1685 1657 1683 0 +21.37(+1.29%)
Nov 07, 2013 1694 1699 1658 1662 0 -35.02(-2.06%)
Nov 06, 2013 1685 1712 1669 1697 0 +27.50(+1.65%)
Nov 05, 2013 1646 1675 1638 1670 0 +16.31(+0.99%)
Nov 04, 2013 1650 1660 1639 1653 0 +8.30(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.