Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1819 1838 1785 1801 0 +6.53(+0.36%)
Jan 29, 2015 1751 1800 1739 1795 0 +41.48(+2.37%)
Jan 28, 2015 1790 1805 1746 1753 0 -23.12(-1.30%)
Jan 27, 2015 1782 1795 1756 1776 0 -90.29(-4.84%)
Jan 26, 2015 1868 1875 1844 1867 0 -5.20(-0.28%)
Jan 23, 2015 1869 1885 1855 1872 0 +11.12(+0.60%)
Jan 22, 2015 1854 1864 1852 1861 0 +45.84(+2.53%)
Jan 21, 2015 1812 1827 1803 1815 0 +1.31(+0.07%)
Jan 20, 2015 1817 1828 1788 1814 0 +2.35(+0.13%)
Jan 16, 2015 1784 1813 1778 1811 0 +23.48(+1.31%)
Jan 15, 2015 1788 1791 1785 1788 0 -19.28(-1.07%)
Jan 14, 2015 1803 1819 1786 1807 0 -14.28(-0.78%)
Jan 13, 2015 1821 1821 1821 1821 0 -1.03(-0.06%)
Jan 12, 2015 1848 1854 1812 1822 0 -17.28(-0.94%)
Jan 09, 2015 1858 1867 1831 1840 0 -21.14(-1.14%)
Jan 08, 2015 1842 1870 1835 1861 0 +36.47(+2.00%)
Jan 07, 2015 1812 1833 1799 1824 0 +24.75(+1.38%)
Jan 06, 2015 1825 1837 1788 1799 0 -22.79(-1.25%)
Jan 05, 2015 1833 1844 1817 1822 0 -22.58(-1.22%)
Jan 02, 2015 1851 1872 1834 1845 0 +3.20(+0.17%)
Dec 31, 2014 1842 1842 1842 1842 0 -16.85(-0.91%)
Dec 30, 2014 1867 1878 1853 1859 0 -12.75(-0.68%)
Dec 29, 2014 1868 1882 1857 1871 0 -2.25(-0.12%)
Dec 26, 2014 1879 1888 1863 1874 0 +2.69(+0.14%)
Dec 24, 2014 1871 1871 1871 1871 0 -7.49(-0.40%)
Dec 23, 2014 1877 1891 1865 1878 0 +14.14(+0.76%)
Dec 22, 2014 1851 1869 1848 1864 0 +19.96(+1.08%)
Dec 19, 2014 1840 1860 1827 1844 0 +5.86(+0.32%)
Dec 18, 2014 1831 1852 1805 1838 0 +37.16(+2.06%)
Dec 17, 2014 1778 1808 1768 1801 0 +21.59(+1.21%)
Dec 16, 2014 1780 1808 1778 1780 0 -41.60(-2.28%)
Dec 15, 2014 1837 1852 1809 1821 0 -8.65(-0.47%)
Dec 12, 2014 1828 1858 1818 1830 0 -14.28(-0.77%)
Dec 11, 2014 1845 1869 1830 1844 0 +7.77(+0.42%)
Dec 10, 2014 1870 1878 1830 1836 0 -34.44(-1.84%)
Dec 09, 2014 1846 1879 1838 1871 0 +3.90(+0.21%)
Dec 08, 2014 1887 1896 1856 1867 0 -24.42(-1.29%)
Dec 05, 2014 1900 1908 1883 1891 0 -6.29(-0.33%)
Dec 04, 2014 1889 1909 1878 1898 0 +14.79(+0.79%)
Dec 03, 2014 1898 1905 1870 1883 0 -15.35(-0.81%)
Dec 02, 2014 1905 1914 1886 1898 0 -1.13(-0.06%)
Dec 01, 2014 1904 1925 1880 1899 0 -2.81(-0.15%)
Nov 28, 2014 1902 1917 1891 1902 0 +11.18(+0.59%)
Nov 26, 2014 1891 1891 1891 1891 0 +2.69(+0.14%)
Nov 25, 2014 1893 1904 1882 1888 0 -3.09(-0.16%)
Nov 24, 2014 1894 1902 1880 1891 0 +1.76(+0.09%)
Nov 21, 2014 1913 1919 1877 1890 0 -5.59(-0.29%)
Nov 20, 2014 1872 1900 1867 1895 0 +13.59(+0.72%)
Nov 19, 2014 1889 1898 1869 1882 0 -6.52(-0.35%)
Nov 18, 2014 1889 1907 1878 1888 0 -6.33(-0.33%)
Nov 17, 2014 1896 1907 1879 1894 0 -8.47(-0.45%)
Nov 14, 2014 1895 1920 1883 1903 0 +11.95(+0.63%)
Nov 13, 2014 1867 1897 1861 1891 0 +26.34(+1.41%)
Nov 12, 2014 1856 1870 1851 1865 0 -1.12(-0.06%)
Nov 11, 2014 1859 1871 1849 1866 0 +7.00(+0.38%)
Nov 10, 2014 1849 1866 1841 1859 0 +10.00(+0.54%)
Nov 07, 2014 1850 1855 1833 1849 0 +4.91(+0.27%)
Nov 06, 2014 1827 1849 1817 1844 0 +18.69(+1.02%)
Nov 05, 2014 1837 1842 1810 1825 0 -4.05(-0.22%)
Nov 04, 2014 1821 1836 1814 1829 0 +2.79(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.