Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.598 8.862 8.440 8.817 15,111,555 +0.08(+0.86%)
Jan 30, 2008 7.988 9.028 7.965 8.742 35,184,004 +0.97(+12.51%)
Jan 29, 2008 7.611 7.769 7.521 7.769 14,562,407 +0.18(+2.38%)
Jan 28, 2008 7.408 7.589 7.257 7.589 8,104,685 +0.25(+3.39%)
Jan 25, 2008 7.536 7.604 7.302 7.340 10,160,879 -0.10(-1.32%)
Jan 24, 2008 7.234 7.536 7.234 7.438 9,799,858 +0.16(+2.17%)
Jan 23, 2008 6.895 7.340 6.866 7.280 13,537,188 +0.27(+3.87%)
Jan 22, 2008 7.001 7.280 6.986 7.008 12,971,368 -0.33(-4.52%)
Jan 21, 2008 7.408 7.573 7.084 7.340 19,131,154 +0.00(+0.00%)
Jan 18, 2008 7.408 7.573 7.084 7.340 19,131,154 -0.12(-1.62%)
Jan 17, 2008 7.664 7.762 7.415 7.460 17,513,268 -0.14(-1.79%)
Jan 16, 2008 8.109 8.191 7.468 7.596 24,364,298 -0.54(-6.67%)
Jan 15, 2008 8.191 8.252 7.965 8.139 8,143,666 -0.17(-2.09%)
Jan 14, 2008 8.222 8.380 8.116 8.312 7,107,111 +0.22(+2.70%)
Jan 11, 2008 8.154 8.282 8.063 8.093 7,868,564 -0.20(-2.36%)
Jan 10, 2008 8.139 8.320 8.078 8.289 9,512,044 +0.08(+0.92%)
Jan 09, 2008 8.252 8.289 7.973 8.214 15,482,513 -0.08(-1.00%)
Jan 08, 2008 8.463 8.500 8.199 8.297 14,330,613 -0.17(-1.96%)
Jan 07, 2008 8.425 8.583 8.402 8.463 10,437,633 +0.05(+0.63%)
Jan 04, 2008 8.817 8.892 8.372 8.410 14,667,713 -0.46(-5.18%)
Jan 03, 2008 8.817 8.968 8.779 8.870 10,433,553 +0.09(+1.03%)
Jan 02, 2008 9.118 9.171 8.704 8.779 11,678,115 -0.31(-3.40%)
Jan 01, 2008 9.118 9.179 9.081 9.088 0 +0.00(+0.00%)
Dec 31, 2007 9.118 9.179 9.081 9.088 7,029,988 -0.05(-0.49%)
Dec 28, 2007 9.141 9.186 8.975 9.133 4,458,884 +0.08(+0.83%)
Dec 27, 2007 9.164 9.171 9.050 9.058 4,243,681 -0.10(-1.07%)
Dec 26, 2007 9.096 9.179 9.088 9.156 4,657,081 +0.02(+0.25%)
Dec 24, 2007 9.171 9.201 9.096 9.133 2,744,536 -0.03(-0.33%)
Dec 21, 2007 9.171 9.194 9.028 9.164 12,398,184 +0.01(+0.08%)
Dec 20, 2007 9.005 9.194 8.839 9.156 10,882,523 +0.18(+2.02%)
Dec 19, 2007 8.847 9.073 8.764 8.975 10,567,221 +0.08(+0.93%)
Dec 18, 2007 8.817 8.937 8.636 8.892 11,693,808 +0.20(+2.34%)
Dec 17, 2007 8.802 9.028 8.674 8.689 10,424,794 -0.02(-0.17%)
Dec 14, 2007 8.794 8.870 8.636 8.704 7,501,564 -0.20(-2.28%)
Dec 13, 2007 8.862 8.960 8.742 8.907 6,559,529 -0.02(-0.17%)
Dec 12, 2007 9.013 9.043 8.809 8.922 4,614,499 +0.03(+0.34%)
Dec 11, 2007 8.983 9.152 8.885 8.892 8,194,635 -0.14(-1.50%)
Dec 10, 2007 9.058 9.171 8.953 9.028 5,615,544 +0.02(+0.17%)
Dec 07, 2007 9.028 9.066 8.945 9.013 4,114,357 +0.02(+0.25%)
Dec 06, 2007 8.990 9.066 8.855 8.990 7,705,634 +0.02(+0.17%)
Dec 05, 2007 9.050 9.194 8.794 8.975 11,622,581 -0.03(-0.33%)
Dec 04, 2007 8.950 9.133 8.862 9.005 9,398,716 -0.05(-0.50%)
Dec 03, 2007 8.975 9.164 8.975 9.050 8,936,773 +0.04(+0.42%)
Nov 30, 2007 9.148 9.329 9.005 9.013 13,600,308 -0.17(-1.89%)
Nov 29, 2007 9.058 9.216 9.035 9.186 9,884,383 +0.10(+1.08%)
Nov 28, 2007 9.141 9.284 9.020 9.088 15,127,215 +0.02(+0.25%)
Nov 27, 2007 9.050 9.141 8.855 9.066 7,009,823 +0.05(+0.59%)
Nov 26, 2007 9.081 9.314 9.013 9.013 13,020,423 -0.07(-0.75%)
Nov 23, 2007 9.088 9.148 9.028 9.081 3,354,076 -0.01(-0.08%)
Nov 21, 2007 8.704 9.118 8.621 9.088 12,735,348 +0.25(+2.81%)
Nov 20, 2007 9.013 9.073 8.651 8.839 9,857,523 -0.14(-1.59%)
Nov 19, 2007 9.028 9.088 8.915 8.983 10,652,092 -0.05(-0.50%)
Nov 16, 2007 9.050 9.126 8.915 9.028 11,664,112 +0.07(+0.76%)
Nov 15, 2007 9.194 9.231 8.911 8.960 15,065,971 -0.28(-3.02%)
Nov 14, 2007 9.186 9.390 9.141 9.239 9,250,359 +0.08(+0.82%)
Nov 13, 2007 9.246 9.420 9.126 9.164 14,596,200 +0.04(+0.41%)
Nov 12, 2007 9.427 9.563 9.118 9.126 11,128,442 -0.27(-2.89%)
Nov 09, 2007 9.472 9.593 9.367 9.397 13,021,189 -0.27(-2.81%)
Nov 08, 2007 9.947 10.07 9.578 9.668 10,813,655 -0.31(-3.10%)
Nov 07, 2007 9.970 10.25 9.608 9.977 21,374,936 -0.03(-0.30%)
Nov 06, 2007 9.246 10.04 9.058 10.01 19,448,942 +0.83(+9.03%)
Nov 05, 2007 9.194 9.269 9.096 9.179 7,548,362 -0.09(-0.98%)
Nov 02, 2007 9.171 9.427 9.043 9.269 13,944,685 +0.19(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.