Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.124 5.192 4.763 4.778 21,297,508 -0.20(-3.94%)
Jan 28, 2010 5.200 5.208 4.763 4.974 32,493,934 -0.38(-7.04%)
Jan 27, 2010 5.124 5.358 5.087 5.350 29,871,996 +0.40(+8.07%)
Jan 26, 2010 5.162 5.177 4.913 4.951 24,199,418 -0.26(-4.95%)
Jan 25, 2010 5.215 5.260 5.117 5.209 7,648,373 +0.07(+1.35%)
Jan 22, 2010 5.335 5.396 5.132 5.139 9,737,750 -0.22(-4.08%)
Jan 21, 2010 5.305 5.471 5.245 5.358 16,211,948 +0.05(+0.99%)
Jan 20, 2010 5.418 5.448 5.200 5.305 11,123,787 -0.17(-3.03%)
Jan 19, 2010 5.350 5.539 5.350 5.471 8,831,383 +0.14(+2.54%)
Jan 15, 2010 5.396 5.335 5.335 5.335 8,074,795 -0.11(-1.94%)
Jan 14, 2010 5.388 5.516 5.373 5.441 8,252,094 -0.02(-0.41%)
Jan 13, 2010 5.313 5.479 5.216 5.463 12,751,434 +0.16(+2.98%)
Jan 12, 2010 5.328 5.350 5.170 5.305 11,173,157 -0.08(-1.40%)
Jan 11, 2010 5.448 5.479 5.335 5.381 7,092,731 -0.09(-1.65%)
Jan 08, 2010 5.388 5.494 5.388 5.471 8,742,182 +0.02(+0.41%)
Jan 07, 2010 5.448 5.524 5.343 5.448 13,175,299 -0.03(-0.55%)
Jan 06, 2010 5.456 5.531 5.441 5.479 12,973,912 -0.02(-0.27%)
Jan 05, 2010 5.546 5.607 5.441 5.494 10,759,539 -0.05(-0.95%)
Jan 04, 2010 5.622 5.644 5.524 5.546 9,588,787 +0.04(+0.68%)
Dec 31, 2009 5.584 5.509 5.509 5.509 5,382,843 -0.07(-1.22%)
Dec 30, 2009 5.546 5.614 5.531 5.576 5,309,674 -0.02(-0.27%)
Dec 29, 2009 5.614 5.614 5.531 5.592 4,631,718 -0.04(-0.67%)
Dec 28, 2009 5.697 5.727 5.561 5.629 6,505,248 -0.04(-0.66%)
Dec 24, 2009 5.622 5.686 5.612 5.667 2,123,944 +0.08(+1.48%)
Dec 23, 2009 5.659 5.720 5.576 5.584 6,983,636 -0.11(-1.85%)
Dec 22, 2009 5.592 5.697 5.509 5.690 11,819,699 +0.19(+3.42%)
Dec 21, 2009 5.381 5.539 5.358 5.501 8,270,805 +0.19(+3.55%)
Dec 18, 2009 5.343 5.388 5.294 5.313 12,196,497 -0.02(-0.28%)
Dec 17, 2009 5.328 5.381 5.268 5.328 12,126,896 -0.10(-1.81%)
Dec 16, 2009 5.350 5.494 5.350 5.426 7,799,972 +0.08(+1.55%)
Dec 15, 2009 5.335 5.456 5.313 5.343 8,951,142 -0.01(-0.14%)
Dec 14, 2009 5.366 5.411 5.275 5.350 8,678,571 +0.03(+0.57%)
Dec 11, 2009 5.431 5.448 5.275 5.320 8,837,200 -0.06(-1.12%)
Dec 10, 2009 5.486 5.516 5.328 5.381 9,036,115 -0.09(-1.65%)
Dec 09, 2009 5.335 5.479 5.252 5.471 11,436,482 +0.11(+2.11%)
Dec 08, 2009 5.463 5.531 5.343 5.358 11,383,688 -0.14(-2.60%)
Dec 07, 2009 5.494 5.607 5.463 5.501 4,921,479 +0.02(+0.27%)
Dec 04, 2009 5.614 5.697 5.426 5.486 14,324,928 +0.00(+0.00%)
Dec 03, 2009 5.690 5.757 5.486 5.486 14,086,152 -0.17(-3.06%)
Dec 02, 2009 5.516 5.703 5.516 5.659 14,620,858 +0.10(+1.76%)
Dec 01, 2009 5.426 5.607 5.388 5.561 14,700,645 +0.23(+4.38%)
Nov 30, 2009 5.479 5.539 5.170 5.328 16,350,945 -0.05(-0.98%)
Nov 27, 2009 5.313 5.456 5.260 5.381 8,145,860 -0.20(-3.51%)
Nov 25, 2009 5.531 5.607 5.441 5.576 4,674,990 +0.08(+1.37%)
Nov 24, 2009 5.607 5.667 5.456 5.501 9,199,166 -0.13(-2.28%)
Nov 23, 2009 5.471 5.644 5.463 5.629 15,705,835 +0.23(+4.18%)
Nov 20, 2009 5.290 5.456 5.290 5.403 10,708,242 -0.02(-0.42%)
Nov 19, 2009 5.479 5.486 5.215 5.426 14,845,466 -0.11(-2.04%)
Nov 18, 2009 5.471 5.546 5.448 5.539 11,562,152 +0.02(+0.41%)
Nov 17, 2009 5.494 5.524 5.396 5.516 7,338,644 +0.01(+0.14%)
Nov 16, 2009 5.358 5.516 5.350 5.509 10,928,560 +0.17(+3.10%)
Nov 13, 2009 5.350 5.388 5.298 5.343 10,386,307 -0.02(-0.42%)
Nov 12, 2009 5.426 5.456 5.328 5.365 7,810,605 -0.05(-0.84%)
Nov 11, 2009 5.411 5.516 5.388 5.411 10,068,287 +0.02(+0.42%)
Nov 10, 2009 5.290 5.411 5.275 5.388 8,445,715 +0.08(+1.42%)
Nov 09, 2009 5.275 5.335 5.230 5.313 10,897,490 +0.08(+1.59%)
Nov 06, 2009 5.193 5.347 5.132 5.230 7,755,844 -0.12(-2.25%)
Nov 05, 2009 5.177 5.388 5.162 5.350 12,053,821 +0.28(+5.50%)
Nov 04, 2009 5.087 5.154 5.019 5.072 14,688,103 +0.01(+0.15%)
Nov 03, 2009 4.838 5.094 4.778 5.064 14,593,511 +0.21(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.