Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8I Acquisition 2 Corp (NQ: LAXXU )

6.000 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2022 6.000 0 -0.05(-0.83%)
Nov 16, 2022 8.260 8.651 5.172 6.050 12,293 +0.19(+3.24%)
Nov 15, 2022 7.510 7.900 5.650 5.860 11,634 -2.46(-29.57%)
Nov 14, 2022 6.990 8.320 6.350 8.320 4,097 +0.80(+10.64%)
Nov 11, 2022 7.270 7.970 7.250 7.520 4,149 +0.63(+9.14%)
Nov 10, 2022 9.010 9.010 6.890 6.890 603 -3.10(-31.03%)
Nov 09, 2022 9.170 9.990 9.150 9.990 552 -0.18(-1.77%)
Nov 07, 2022 10.17 0 -0.58(-5.40%)
Nov 02, 2022 10.75 0 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.