Indicators

Security Natl Finl (NQ: SNFCA )

8.750 +0.050 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.053	1.053	1.053	1.053	0	+0.00(+0.00%)
Jan 30, 2002	1.057	1.057	1.053	1.053	1,263	+0.06(+5.56%)
Jan 29, 2002	0.9972	0.9972	0.9972	0.9972	0	+0.00(+0.00%)
Jan 28, 2002	1.009	1.009	0.9972	0.9972	4,548	+0.00(+0.00%)
Jan 25, 2002	1.049	1.049	0.9972	0.9972	12,887	+0.01(+0.80%)
Jan 24, 2002	1.148	1.148	0.9893	0.9893	6,064	-0.10(-9.09%)
Jan 23, 2002	1.187	1.187	1.088	1.088	6,570	-0.08(-6.78%)
Jan 22, 2002	1.088	1.227	1.088	1.167	6,317	+0.15(+14.79%)
Jan 21, 2002	1.017	1.017	1.017	1.017	0	+0.00(+0.00%)
Jan 18, 2002	1.017	1.017	1.017	1.017	0	+0.00(+0.00%)
Jan 17, 2002	1.017	1.017	1.017	1.017	758	-0.02(-1.91%)
Jan 16, 2002	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
Jan 15, 2002	1.041	1.041	1.037	1.037	2,021	-0.03(-2.60%)
Jan 14, 2002	1.084	1.084	1.037	1.065	7,580	+0.04(+3.46%)
Jan 11, 2002	1.068	1.068	1.029	1.029	6,317	-0.01(-0.76%)
Jan 10, 2002	1.037	1.037	1.037	1.037	505	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.