Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.9927 1.025 0.9927 1.025 5,249 +0.14(+16.06%)
Jan 26, 2012 0.8831 0.8831 0.8831 0.8831 0 +0.01(+0.74%)
Jan 25, 2012 0.8767 0.8767 0.8767 0.8767 378 -0.01(-1.45%)
Jan 24, 2012 0.8896 0.8896 0.8896 0.8896 209 -0.01(-0.72%)
Jan 23, 2012 0.8960 0.8960 0.8960 0.8960 155 -0.02(-1.70%)
Jan 20, 2012 1.025 1.025 0.8831 0.9115 2,855 -0.12(-11.62%)
Jan 17, 2012 1.031 1.031 1.031 0 -0.06(-5.83%)
Jan 13, 2012 1.064 1.096 1.017 1.095 6,009 +0.13(+13.27%)
Jan 12, 2012 0.8638 0.9669 0.8638 0.9669 9,647 +0.10(+10.92%)
Jan 10, 2012 0.8718 0.8718 0.8718 0 -0.01(-0.70%)
Jan 09, 2012 0.8779 0.8779 0.8779 0.8779 1,580 +0.01(+1.42%)
Jan 06, 2012 0.8533 0.8840 0.8533 0.8656 1,180 -0.04(-4.08%)
Jan 05, 2012 1.068 1.068 0.9025 0.9025 4,538 -0.03(-3.47%)
Jan 03, 2012 0.9349 0.9349 0.9349 0 -0.07(-6.58%)
Dec 30, 2011 0.9086 1.025 0.9086 1.001 35,335 +0.10(+10.88%)
Dec 29, 2011 0.8902 0.9025 0.8760 0.9025 2,466 +0.01(+1.38%)
Dec 28, 2011 0.8902 0.8902 0.8902 0.8902 162 +0.00(+0.00%)
Dec 27, 2011 0.8411 0.8902 0.8411 0.8902 7,597 +0.07(+8.84%)
Dec 23, 2011 0.8202 0.8202 0.8179 0.8179 3,291 -0.03(-3.46%)
Dec 21, 2011 0.8411 0.8472 0.7551 0.8472 22,623 +0.01(+0.73%)
Dec 20, 2011 0.8288 0.8411 0.7735 0.8411 6,088 +0.10(+13.22%)
Dec 19, 2011 0.7367 0.7428 0.7367 0.7428 3,559 +0.04(+6.14%)
Dec 16, 2011 0.7367 0.7367 0.6999 0.6999 10,297 -0.04(-5.00%)
Dec 15, 2011 0.8288 0.8411 0.7367 0.7367 49,220 -0.05(-6.11%)
Dec 14, 2011 0.7367 0.7919 0.7367 0.7846 8,118 +0.03(+3.91%)
Dec 13, 2011 0.7244 0.7551 0.7244 0.7551 3,083 +0.08(+11.82%)
Dec 12, 2011 0.7490 0.7858 0.6753 0.6753 18,795 -0.06(-8.34%)
Dec 09, 2011 0.7367 0.7368 0.7367 0.7368 5,611 -0.05(-6.24%)
Dec 08, 2011 0.7490 0.7858 0.6999 0.7858 12,930 -0.01(-1.54%)
Dec 07, 2011 0.7981 0.7981 0.7981 0.7981 218 +0.03(+4.00%)
Dec 06, 2011 0.8411 0.8411 0.7367 0.7674 3,979 -0.07(-8.76%)
Nov 30, 2011 0.8411 0.8411 0.8411 0 -0.01(-0.72%)
Nov 29, 2011 0.8472 0.8472 0.8472 0.8472 374 +0.00(+0.00%)
Nov 23, 2011 0.8472 0.8472 0.8472 0 +0.07(+9.70%)
Nov 22, 2011 0.7723 0.7723 0.7723 0.7723 708 -0.03(-3.23%)
Nov 17, 2011 0.7981 0.7981 0.7981 0 +0.05(+6.11%)
Nov 16, 2011 0.7523 0.7523 0.7522 0.7522 4,552 -0.04(-5.02%)
Nov 15, 2011 0.7981 0.7981 0.7121 0.7919 4,560 -0.01(-0.77%)
Nov 14, 2011 0.6753 0.7981 0.6753 0.7981 19,659 +0.11(+16.07%)
Nov 11, 2011 0.7183 0.7183 0.6814 0.6876 15,995 -0.04(-5.88%)
Nov 10, 2011 0.8104 0.8349 0.7183 0.7306 18,395 -0.04(-4.80%)
Nov 08, 2011 0.7674 0.7674 0.7674 0 +0.03(+4.17%)
Nov 03, 2011 0.7367 0.7367 0.7367 0 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.