Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.58 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.614 6.655 6.614 6.650 70,926 +0.02(+0.34%)
Jan 28, 2005 6.578 6.628 6.569 6.628 89,766 +0.04(+0.55%)
Jan 27, 2005 6.574 6.614 6.556 6.592 262,872 +0.04(+0.62%)
Jan 26, 2005 6.583 6.605 6.546 6.551 154,265 -0.04(-0.62%)
Jan 25, 2005 6.542 6.592 6.542 6.592 139,193 +0.04(+0.55%)
Jan 24, 2005 6.560 6.592 6.537 6.556 168,894 -0.02(-0.27%)
Jan 21, 2005 6.565 6.596 6.551 6.574 109,936 -0.01(-0.14%)
Jan 20, 2005 6.542 6.587 6.542 6.583 34,355 +0.03(+0.41%)
Jan 19, 2005 6.565 6.578 6.506 6.556 120,575 +0.01(+0.21%)
Jan 18, 2005 6.515 6.551 6.492 6.542 292,129 +0.05(+0.69%)
Jan 14, 2005 6.515 6.546 6.483 6.497 84,447 -0.03(-0.41%)
Jan 13, 2005 6.587 6.596 6.524 6.524 119,910 -0.05(-0.75%)
Jan 12, 2005 6.574 6.614 6.569 6.574 161,358 -0.08(-1.22%)
Jan 11, 2005 6.655 6.668 6.628 6.655 183,522 -0.00(-0.07%)
Jan 10, 2005 6.718 6.722 6.659 6.659 154,044 -0.05(-0.81%)
Jan 07, 2005 6.664 6.713 6.664 6.713 28,149 +0.03(+0.47%)
Jan 06, 2005 6.668 6.704 6.668 6.682 16,180 +0.03(+0.41%)
Jan 05, 2005 6.686 6.691 6.655 6.655 52,973 -0.03(-0.47%)
Jan 04, 2005 6.718 6.722 6.682 6.686 42,999 -0.04(-0.54%)
Jan 03, 2005 6.722 6.722 6.700 6.722 45,659 +0.00(+0.00%)
Dec 31, 2004 6.700 6.722 6.700 6.722 35,906 +0.00(+0.07%)
Dec 30, 2004 6.713 6.722 6.695 6.718 82,673 +0.02(+0.34%)
Dec 29, 2004 6.700 6.731 6.695 6.695 22,164 -0.03(-0.40%)
Dec 28, 2004 6.677 6.722 6.655 6.722 37,014 +0.06(+0.95%)
Dec 27, 2004 6.691 6.691 6.659 6.659 17,288 -0.03(-0.47%)
Dec 23, 2004 6.695 6.700 6.659 6.691 52,530 -0.00(-0.07%)
Dec 22, 2004 6.682 6.713 6.641 6.695 55,854 -0.00(-0.07%)
Dec 21, 2004 6.713 6.736 6.686 6.700 21,499 -0.04(-0.54%)
Dec 20, 2004 6.754 6.768 6.677 6.736 61,617 -0.01(-0.13%)
Dec 17, 2004 6.709 6.745 6.691 6.745 39,674 +0.04(+0.61%)
Dec 16, 2004 6.731 6.731 6.700 6.704 29,700 -0.02(-0.27%)
Dec 15, 2004 6.704 6.731 6.704 6.722 13,742 +0.02(+0.27%)
Dec 14, 2004 6.686 6.704 6.686 6.704 36,793 +0.01(+0.20%)
Dec 13, 2004 6.659 6.691 6.659 6.691 71,591 +0.00(+0.00%)
Dec 10, 2004 6.695 6.727 6.682 6.691 67,380 +0.00(+0.00%)
Dec 09, 2004 6.695 6.727 6.686 6.691 80,679 -0.03(-0.40%)
Dec 08, 2004 6.686 6.718 6.682 6.718 61,174 +0.04(+0.54%)
Dec 07, 2004 6.686 6.695 6.677 6.682 46,988 -0.00(-0.07%)
Dec 06, 2004 6.677 6.700 6.673 6.686 59,622 +0.00(+0.07%)
Dec 03, 2004 6.632 6.700 6.632 6.682 79,127 +0.05(+0.75%)
Dec 02, 2004 6.677 6.682 6.605 6.632 109,271 -0.02(-0.34%)
Dec 01, 2004 6.668 6.677 6.655 6.655 54,303 -0.00(-0.07%)
Nov 30, 2004 6.718 6.736 6.655 6.659 107,498 -0.06(-0.94%)
Nov 29, 2004 6.763 6.763 6.713 6.722 43,664 -0.04(-0.53%)
Nov 26, 2004 6.808 6.808 6.745 6.759 20,834 -0.01(-0.13%)
Nov 24, 2004 6.817 6.835 6.763 6.768 56,963 -0.04(-0.60%)
Nov 23, 2004 6.808 6.835 6.781 6.808 30,808 -0.01(-0.13%)
Nov 22, 2004 6.862 6.862 6.786 6.817 44,107 +0.03(+0.40%)
Nov 19, 2004 6.871 6.871 6.781 6.790 59,401 -0.10(-1.51%)
Nov 18, 2004 6.880 6.894 6.853 6.894 13,520 +0.05(+0.66%)
Nov 17, 2004 6.840 6.903 6.835 6.849 63,612 +0.00(+0.07%)
Nov 16, 2004 6.835 6.844 6.813 6.844 23,272 +0.01(+0.20%)
Nov 15, 2004 6.835 6.840 6.799 6.831 68,266 +0.00(+0.00%)
Nov 12, 2004 6.790 6.849 6.790 6.831 50,313 +0.01(+0.13%)
Nov 11, 2004 6.768 6.822 6.768 6.822 31,917 +0.07(+1.07%)
Nov 10, 2004 6.790 6.799 6.750 6.750 26,375 -0.04(-0.53%)
Nov 09, 2004 6.677 6.808 6.677 6.786 107,498 +0.07(+1.01%)
Nov 08, 2004 6.822 6.853 6.713 6.718 136,755 -0.15(-2.23%)
Nov 05, 2004 6.971 6.971 6.871 6.871 73,143 -0.11(-1.62%)
Nov 04, 2004 6.930 6.984 6.930 6.984 42,112 -0.01(-0.13%)
Nov 03, 2004 7.083 7.083 6.980 6.993 56,963 +0.05(+0.65%)
Nov 02, 2004 6.980 6.980 6.948 6.948 32,138 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.