Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.359 7.399 7.309 7.314 42,775 +0.00(+0.00%)
Jan 30, 2006 7.359 7.395 7.309 7.314 39,008 -0.01(-0.18%)
Jan 27, 2006 7.377 7.432 7.314 7.327 29,477 +0.04(+0.56%)
Jan 26, 2006 7.287 7.345 7.287 7.287 72,253 -0.00(-0.06%)
Jan 25, 2006 7.296 7.309 7.287 7.291 23,271 +0.00(+0.00%)
Jan 24, 2006 7.287 7.314 7.260 7.291 41,224 +0.00(+0.06%)
Jan 23, 2006 7.246 7.287 7.246 7.287 54,522 +0.02(+0.31%)
Jan 20, 2006 7.242 7.278 7.205 7.264 38,786 +0.00(+0.00%)
Jan 19, 2006 7.278 7.278 7.210 7.264 36,126 +0.06(+0.81%)
Jan 18, 2006 7.210 7.246 7.205 7.205 24,380 +0.00(+0.00%)
Jan 17, 2006 7.201 7.242 7.195 7.205 33,023 -0.02(-0.25%)
Jan 13, 2006 7.228 7.278 7.201 7.224 53,857 -0.04(-0.56%)
Jan 12, 2006 7.300 7.309 7.219 7.264 83,113 -0.04(-0.49%)
Jan 11, 2006 7.260 7.327 7.260 7.300 51,198 -0.01(-0.12%)
Jan 10, 2006 7.341 7.350 7.309 7.309 27,482 -0.03(-0.43%)
Jan 09, 2006 7.318 7.350 7.314 7.341 29,034 -0.01(-0.18%)
Jan 06, 2006 7.350 7.354 7.332 7.354 68,485 +0.01(+0.18%)
Jan 05, 2006 7.354 7.368 7.336 7.341 52,084 -0.04(-0.49%)
Jan 04, 2006 7.341 7.377 7.336 7.377 37,899 +0.03(+0.37%)
Jan 03, 2006 7.264 7.372 7.237 7.350 214,101 +0.07(+0.93%)
Dec 30, 2005 7.287 7.309 7.246 7.282 28,147 +0.05(+0.69%)
Dec 29, 2005 7.246 7.246 7.210 7.232 30,807 +0.03(+0.44%)
Dec 28, 2005 7.201 7.251 7.196 7.201 33,688 +0.00(+0.00%)
Dec 27, 2005 7.219 7.287 7.196 7.201 47,430 +0.00(+0.00%)
Dec 23, 2005 7.160 7.219 7.160 7.201 33,688 +0.03(+0.38%)
Dec 22, 2005 7.129 7.219 7.129 7.174 17,509 +0.00(+0.06%)
Dec 21, 2005 7.084 7.210 7.084 7.169 58,068 +0.01(+0.19%)
Dec 20, 2005 7.233 7.233 7.151 7.156 77,794 -0.09(-1.18%)
Dec 19, 2005 7.151 7.264 7.151 7.242 23,715 +0.08(+1.13%)
Dec 16, 2005 7.165 7.205 7.151 7.160 21,720 +0.01(+0.13%)
Dec 15, 2005 7.129 7.210 7.115 7.151 48,981 -0.04(-0.56%)
Dec 14, 2005 7.147 7.192 7.039 7.192 77,129 +0.06(+0.89%)
Dec 13, 2005 7.016 7.147 7.016 7.129 121,457 +0.00(+0.00%)
Dec 12, 2005 7.097 7.151 7.097 7.129 45,435 -0.03(-0.44%)
Dec 09, 2005 7.070 7.219 7.043 7.160 83,778 +0.06(+0.89%)
Dec 08, 2005 7.016 7.106 7.016 7.097 33,023 +0.06(+0.83%)
Dec 07, 2005 7.057 7.066 7.016 7.039 29,034 +0.00(+0.00%)
Dec 06, 2005 7.007 7.084 7.007 7.039 37,013 +0.02(+0.32%)
Dec 05, 2005 7.057 7.093 7.007 7.016 66,491 -0.04(-0.58%)
Dec 02, 2005 7.052 7.102 7.030 7.057 15,292 +0.00(+0.06%)
Dec 01, 2005 6.948 7.052 6.948 7.052 57,182 +0.13(+1.82%)
Nov 30, 2005 6.903 6.980 6.884 6.926 90,871 +0.04(+0.59%)
Nov 29, 2005 6.944 6.944 6.813 6.885 50,754 -0.04(-0.59%)
Nov 28, 2005 6.930 6.930 6.835 6.926 22,828 +0.02(+0.33%)
Nov 25, 2005 6.890 6.935 6.890 6.903 15,071 +0.05(+0.66%)
Nov 23, 2005 6.840 6.867 6.840 6.858 35,240 +0.06(+0.93%)
Nov 22, 2005 6.741 6.808 6.741 6.795 33,910 +0.03(+0.47%)
Nov 21, 2005 6.727 6.804 6.727 6.763 35,905 +0.04(+0.54%)
Nov 18, 2005 6.754 6.799 6.727 6.727 28,812 -0.01(-0.20%)
Nov 17, 2005 6.741 6.763 6.723 6.741 54,522 +0.00(+0.00%)
Nov 16, 2005 6.718 6.741 6.718 6.741 40,559 +0.02(+0.34%)
Nov 15, 2005 6.718 6.741 6.718 6.718 56,960 +0.00(+0.00%)
Nov 14, 2005 6.741 6.745 6.718 6.718 57,625 -0.01(-0.20%)
Nov 11, 2005 6.723 6.741 6.718 6.732 57,847 +0.00(+0.07%)
Nov 10, 2005 6.745 6.773 6.718 6.727 52,527 -0.06(-0.86%)
Nov 09, 2005 6.772 6.804 6.768 6.786 49,203 +0.02(+0.27%)
Nov 08, 2005 6.772 6.813 6.768 6.768 59,398 -0.02(-0.27%)
Nov 07, 2005 6.709 6.786 6.709 6.786 47,651 +0.04(+0.60%)
Nov 04, 2005 6.786 6.794 6.745 6.745 29,477 -0.06(-0.86%)
Nov 03, 2005 6.763 6.804 6.763 6.804 76,243 +0.04(+0.60%)
Nov 02, 2005 6.768 6.768 6.745 6.763 74,470 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.