Skip to main content

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.359 7.399 7.309 7.314 42,775 +0.00(+0.00%)
Jan 30, 2006 7.359 7.395 7.309 7.314 39,008 -0.01(-0.18%)
Jan 27, 2006 7.377 7.432 7.314 7.327 29,477 +0.04(+0.56%)
Jan 26, 2006 7.287 7.345 7.287 7.287 72,253 -0.00(-0.06%)
Jan 25, 2006 7.296 7.309 7.287 7.291 23,271 +0.00(+0.00%)
Jan 24, 2006 7.287 7.314 7.260 7.291 41,224 +0.00(+0.06%)
Jan 23, 2006 7.246 7.287 7.246 7.287 54,522 +0.02(+0.31%)
Jan 20, 2006 7.242 7.278 7.205 7.264 38,786 +0.00(+0.00%)
Jan 19, 2006 7.278 7.278 7.210 7.264 36,126 +0.06(+0.81%)
Jan 18, 2006 7.210 7.246 7.205 7.205 24,380 +0.00(+0.00%)
Jan 17, 2006 7.201 7.242 7.195 7.205 33,023 -0.02(-0.25%)
Jan 13, 2006 7.228 7.278 7.201 7.224 53,857 -0.04(-0.56%)
Jan 12, 2006 7.300 7.309 7.219 7.264 83,113 -0.04(-0.49%)
Jan 11, 2006 7.260 7.327 7.260 7.300 51,198 -0.01(-0.12%)
Jan 10, 2006 7.341 7.350 7.309 7.309 27,482 -0.03(-0.43%)
Jan 09, 2006 7.318 7.350 7.314 7.341 29,034 -0.01(-0.18%)
Jan 06, 2006 7.350 7.354 7.332 7.354 68,485 +0.01(+0.18%)
Jan 05, 2006 7.354 7.368 7.336 7.341 52,084 -0.04(-0.49%)
Jan 04, 2006 7.341 7.377 7.336 7.377 37,899 +0.03(+0.37%)
Jan 03, 2006 7.264 7.372 7.237 7.350 214,101 +0.07(+0.93%)
Dec 30, 2005 7.287 7.309 7.246 7.282 28,147 +0.05(+0.69%)
Dec 29, 2005 7.246 7.246 7.210 7.232 30,807 +0.03(+0.44%)
Dec 28, 2005 7.201 7.251 7.196 7.201 33,688 +0.00(+0.00%)
Dec 27, 2005 7.219 7.287 7.196 7.201 47,430 +0.00(+0.00%)
Dec 23, 2005 7.160 7.219 7.160 7.201 33,688 +0.03(+0.38%)
Dec 22, 2005 7.129 7.219 7.129 7.174 17,509 +0.00(+0.06%)
Dec 21, 2005 7.084 7.210 7.084 7.169 58,068 +0.01(+0.19%)
Dec 20, 2005 7.233 7.233 7.151 7.156 77,794 -0.09(-1.18%)
Dec 19, 2005 7.151 7.264 7.151 7.242 23,715 +0.08(+1.13%)
Dec 16, 2005 7.165 7.205 7.151 7.160 21,720 +0.01(+0.13%)
Dec 15, 2005 7.129 7.210 7.115 7.151 48,981 -0.04(-0.56%)
Dec 14, 2005 7.147 7.192 7.039 7.192 77,129 +0.06(+0.89%)
Dec 13, 2005 7.016 7.147 7.016 7.129 121,457 +0.00(+0.00%)
Dec 12, 2005 7.097 7.151 7.097 7.129 45,435 -0.03(-0.44%)
Dec 09, 2005 7.070 7.219 7.043 7.160 83,778 +0.06(+0.89%)
Dec 08, 2005 7.016 7.106 7.016 7.097 33,023 +0.06(+0.83%)
Dec 07, 2005 7.057 7.066 7.016 7.039 29,034 +0.00(+0.00%)
Dec 06, 2005 7.007 7.084 7.007 7.039 37,013 +0.02(+0.32%)
Dec 05, 2005 7.057 7.093 7.007 7.016 66,491 -0.04(-0.58%)
Dec 02, 2005 7.052 7.102 7.030 7.057 15,292 +0.00(+0.06%)
Dec 01, 2005 6.948 7.052 6.948 7.052 57,182 +0.13(+1.82%)
Nov 30, 2005 6.903 6.980 6.884 6.926 90,871 +0.04(+0.59%)
Nov 29, 2005 6.944 6.944 6.813 6.885 50,754 -0.04(-0.59%)
Nov 28, 2005 6.930 6.930 6.835 6.926 22,828 +0.02(+0.33%)
Nov 25, 2005 6.890 6.935 6.890 6.903 15,071 +0.05(+0.66%)
Nov 23, 2005 6.840 6.867 6.840 6.858 35,240 +0.06(+0.93%)
Nov 22, 2005 6.741 6.808 6.741 6.795 33,910 +0.03(+0.47%)
Nov 21, 2005 6.727 6.804 6.727 6.763 35,905 +0.04(+0.54%)
Nov 18, 2005 6.754 6.799 6.727 6.727 28,812 -0.01(-0.20%)
Nov 17, 2005 6.741 6.763 6.723 6.741 54,522 +0.00(+0.00%)
Nov 16, 2005 6.718 6.741 6.718 6.741 40,559 +0.02(+0.34%)
Nov 15, 2005 6.718 6.741 6.718 6.718 56,960 +0.00(+0.00%)
Nov 14, 2005 6.741 6.745 6.718 6.718 57,625 -0.01(-0.20%)
Nov 11, 2005 6.723 6.741 6.718 6.732 57,847 +0.00(+0.07%)
Nov 10, 2005 6.745 6.773 6.718 6.727 52,527 -0.06(-0.86%)
Nov 09, 2005 6.772 6.804 6.768 6.786 49,203 +0.02(+0.27%)
Nov 08, 2005 6.772 6.813 6.768 6.768 59,398 -0.02(-0.27%)
Nov 07, 2005 6.709 6.786 6.709 6.786 47,651 +0.04(+0.60%)
Nov 04, 2005 6.786 6.794 6.745 6.745 29,477 -0.06(-0.86%)
Nov 03, 2005 6.763 6.804 6.763 6.804 76,243 +0.04(+0.60%)
Nov 02, 2005 6.768 6.768 6.745 6.763 74,470 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.