Skip to main content

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.45 +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.205 7.295 7.192 7.219 54,303 -0.01(-0.19%)
Jan 30, 2007 7.196 7.264 7.178 7.232 38,123 +0.05(+0.69%)
Jan 29, 2007 7.219 7.232 7.169 7.183 35,906 -0.04(-0.56%)
Jan 26, 2007 7.196 7.223 7.165 7.223 20,613 +0.04(+0.57%)
Jan 25, 2007 7.196 7.241 7.183 7.183 21,942 -0.03(-0.44%)
Jan 24, 2007 7.183 7.228 7.174 7.214 25,267 +0.04(+0.50%)
Jan 23, 2007 7.237 7.237 7.133 7.178 26,597 -0.02(-0.25%)
Jan 22, 2007 7.246 7.246 7.192 7.196 9,087 -0.03(-0.44%)
Jan 19, 2007 7.219 7.228 7.160 7.228 37,236 +0.04(+0.57%)
Jan 18, 2007 7.201 7.201 7.151 7.187 21,499 -0.01(-0.13%)
Jan 17, 2007 7.187 7.196 7.142 7.196 29,700 +0.01(+0.13%)
Jan 16, 2007 7.169 7.210 7.128 7.187 44,329 +0.07(+0.95%)
Jan 12, 2007 7.219 7.219 7.106 7.120 57,849 +0.01(+0.13%)
Jan 11, 2007 7.119 7.174 7.101 7.110 56,963 +0.01(+0.19%)
Jan 10, 2007 7.106 7.124 7.052 7.097 44,994 -0.03(-0.38%)
Jan 09, 2007 7.065 7.133 7.065 7.124 29,035 +0.05(+0.64%)
Jan 08, 2007 7.083 7.101 7.074 7.079 43,442 -0.02(-0.25%)
Jan 05, 2007 7.219 7.228 7.070 7.097 113,482 -0.08(-1.13%)
Jan 04, 2007 7.119 7.219 7.119 7.178 49,648 -0.09(-1.17%)
Jan 03, 2007 7.174 7.263 7.124 7.263 43,664 +0.09(+1.25%)
Dec 29, 2006 7.128 7.174 7.070 7.174 45,659 +0.09(+1.21%)
Dec 28, 2006 7.097 7.097 7.074 7.088 21,278 +0.02(+0.26%)
Dec 27, 2006 7.061 7.083 7.034 7.070 24,381 +0.03(+0.45%)
Dec 26, 2006 7.106 7.110 7.034 7.038 60,066 -0.03(-0.45%)
Dec 22, 2006 7.128 7.128 7.065 7.070 15,958 -0.05(-0.70%)
Dec 21, 2006 7.070 7.156 7.047 7.119 50,535 +0.05(+0.70%)
Dec 20, 2006 7.083 7.088 7.061 7.070 19,504 +0.00(+0.06%)
Dec 19, 2006 7.061 7.088 7.061 7.065 48,318 -0.00(-0.06%)
Dec 18, 2006 7.083 7.092 7.061 7.070 23,272 +0.00(+0.00%)
Dec 15, 2006 7.061 7.160 7.061 7.070 76,024 -0.02(-0.32%)
Dec 14, 2006 7.286 7.286 7.092 7.092 80,900 -0.14(-1.93%)
Dec 13, 2006 7.304 7.318 7.232 7.232 26,819 -0.06(-0.87%)
Dec 12, 2006 7.286 7.386 7.286 7.295 20,391 -0.01(-0.19%)
Dec 11, 2006 7.332 7.368 7.232 7.309 18,174 -0.00(-0.06%)
Dec 08, 2006 7.354 7.354 7.309 7.313 11,303 -0.02(-0.25%)
Dec 07, 2006 7.241 7.368 7.241 7.332 43,885 +0.05(+0.62%)
Dec 06, 2006 7.377 7.459 7.286 7.286 31,252 -0.08(-1.10%)
Dec 05, 2006 7.354 7.417 7.354 7.368 13,077 +0.02(+0.31%)
Dec 04, 2006 7.313 7.408 7.313 7.345 14,185 +0.02(+0.25%)
Dec 01, 2006 7.329 7.390 7.237 7.327 42,112 +0.03(+0.43%)
Nov 30, 2006 7.228 7.318 7.228 7.295 26,819 +0.08(+1.13%)
Nov 29, 2006 7.210 7.250 7.210 7.214 30,143 +0.02(+0.25%)
Nov 28, 2006 7.187 7.219 7.187 7.196 45,659 +0.02(+0.31%)
Nov 27, 2006 7.160 7.178 7.160 7.174 40,117 +0.01(+0.19%)
Nov 24, 2006 7.174 7.196 7.148 7.160 19,726 +0.02(+0.32%)
Nov 22, 2006 7.151 7.165 7.124 7.137 23,272 +0.01(+0.13%)
Nov 21, 2006 7.074 7.128 7.070 7.128 23,937 +0.06(+0.89%)
Nov 20, 2006 7.074 7.074 7.056 7.065 28,149 -0.01(-0.13%)
Nov 17, 2006 7.083 7.083 7.056 7.074 32,581 -0.00(-0.06%)
Nov 16, 2006 7.101 7.106 7.052 7.079 66,937 -0.01(-0.19%)
Nov 15, 2006 7.038 7.097 7.038 7.092 62,282 +0.04(+0.51%)
Nov 14, 2006 7.016 7.056 7.016 7.056 59,622 +0.02(+0.26%)
Nov 13, 2006 7.016 7.052 6.998 7.038 21,942 +0.00(+0.00%)
Nov 10, 2006 7.083 7.083 7.034 7.038 30,365 +0.00(+0.06%)
Nov 09, 2006 7.038 7.038 7.020 7.034 47,432 +0.00(+0.00%)
Nov 08, 2006 7.047 7.047 7.018 7.034 18,396 +0.00(+0.06%)
Nov 07, 2006 7.025 7.047 7.020 7.029 30,143 -0.01(-0.13%)
Nov 06, 2006 7.115 7.115 7.038 7.038 38,123 -0.05(-0.76%)
Nov 03, 2006 7.038 7.092 7.038 7.092 39,009 -0.02(-0.32%)
Nov 02, 2006 7.124 7.124 7.106 7.115 44,550 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.