Skip to main content

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.205 7.296 7.192 7.219 54,301 -0.01(-0.19%)
Jan 30, 2007 7.196 7.264 7.178 7.233 38,121 +0.05(+0.69%)
Jan 29, 2007 7.219 7.233 7.169 7.183 35,905 -0.04(-0.56%)
Jan 26, 2007 7.196 7.224 7.165 7.224 20,612 +0.04(+0.57%)
Jan 25, 2007 7.196 7.242 7.183 7.183 21,942 -0.03(-0.44%)
Jan 24, 2007 7.183 7.228 7.174 7.215 25,266 +0.04(+0.50%)
Jan 23, 2007 7.237 7.237 7.133 7.178 26,596 -0.02(-0.25%)
Jan 22, 2007 7.246 7.246 7.192 7.196 9,087 -0.03(-0.44%)
Jan 19, 2007 7.219 7.228 7.160 7.228 37,235 +0.04(+0.56%)
Jan 18, 2007 7.201 7.201 7.151 7.187 21,498 -0.01(-0.13%)
Jan 17, 2007 7.187 7.196 7.142 7.196 29,699 +0.01(+0.13%)
Jan 16, 2007 7.169 7.210 7.129 7.187 44,327 +0.07(+0.95%)
Jan 12, 2007 7.219 7.219 7.106 7.120 57,847 +0.01(+0.13%)
Jan 11, 2007 7.120 7.174 7.102 7.111 56,960 +0.01(+0.19%)
Jan 10, 2007 7.106 7.124 7.052 7.097 44,992 -0.03(-0.38%)
Jan 09, 2007 7.066 7.133 7.066 7.124 29,034 +0.05(+0.64%)
Jan 08, 2007 7.084 7.102 7.075 7.079 43,440 -0.02(-0.25%)
Jan 05, 2007 7.219 7.228 7.070 7.097 113,478 -0.08(-1.13%)
Jan 04, 2007 7.120 7.219 7.120 7.178 49,646 -0.09(-1.17%)
Jan 03, 2007 7.174 7.264 7.124 7.264 43,662 +0.09(+1.25%)
Dec 29, 2006 7.129 7.174 7.070 7.174 45,657 +0.09(+1.21%)
Dec 28, 2006 7.097 7.097 7.074 7.088 21,277 +0.02(+0.26%)
Dec 27, 2006 7.061 7.084 7.034 7.070 24,380 +0.03(+0.45%)
Dec 26, 2006 7.106 7.111 7.034 7.039 60,063 -0.03(-0.45%)
Dec 22, 2006 7.129 7.129 7.066 7.070 15,957 -0.05(-0.70%)
Dec 21, 2006 7.070 7.156 7.048 7.120 50,533 +0.05(+0.70%)
Dec 20, 2006 7.084 7.088 7.061 7.070 19,504 +0.00(+0.06%)
Dec 19, 2006 7.061 7.088 7.061 7.066 48,316 -0.00(-0.06%)
Dec 18, 2006 7.084 7.093 7.061 7.070 23,271 +0.00(+0.00%)
Dec 15, 2006 7.061 7.160 7.061 7.070 76,021 -0.02(-0.32%)
Dec 14, 2006 7.287 7.287 7.093 7.093 80,897 -0.14(-1.93%)
Dec 13, 2006 7.305 7.318 7.233 7.233 26,818 -0.06(-0.87%)
Dec 12, 2006 7.287 7.386 7.287 7.296 20,390 -0.01(-0.19%)
Dec 11, 2006 7.332 7.368 7.233 7.309 18,174 -0.00(-0.06%)
Dec 08, 2006 7.354 7.354 7.309 7.314 11,303 -0.02(-0.25%)
Dec 07, 2006 7.242 7.368 7.242 7.332 43,884 +0.05(+0.62%)
Dec 06, 2006 7.377 7.459 7.287 7.287 31,250 -0.08(-1.10%)
Dec 05, 2006 7.354 7.418 7.354 7.368 13,076 +0.02(+0.31%)
Dec 04, 2006 7.314 7.409 7.314 7.345 14,184 +0.02(+0.25%)
Dec 01, 2006 7.329 7.390 7.237 7.327 42,111 +0.03(+0.43%)
Nov 30, 2006 7.228 7.318 7.228 7.296 26,818 +0.08(+1.13%)
Nov 29, 2006 7.210 7.251 7.210 7.215 30,142 +0.02(+0.25%)
Nov 28, 2006 7.187 7.219 7.187 7.196 45,657 +0.02(+0.31%)
Nov 27, 2006 7.160 7.178 7.160 7.174 40,116 +0.01(+0.19%)
Nov 24, 2006 7.174 7.196 7.148 7.160 19,725 +0.02(+0.32%)
Nov 22, 2006 7.151 7.165 7.124 7.138 23,271 +0.01(+0.13%)
Nov 21, 2006 7.075 7.129 7.070 7.129 23,936 +0.06(+0.89%)
Nov 20, 2006 7.075 7.075 7.057 7.066 28,147 -0.01(-0.13%)
Nov 17, 2006 7.084 7.084 7.057 7.075 32,580 -0.00(-0.06%)
Nov 16, 2006 7.102 7.106 7.052 7.079 66,934 -0.01(-0.19%)
Nov 15, 2006 7.039 7.097 7.039 7.093 62,280 +0.04(+0.51%)
Nov 14, 2006 7.016 7.057 7.016 7.057 59,620 +0.02(+0.26%)
Nov 13, 2006 7.016 7.052 6.998 7.039 21,942 +0.00(+0.00%)
Nov 10, 2006 7.084 7.084 7.034 7.039 30,364 +0.00(+0.06%)
Nov 09, 2006 7.039 7.039 7.020 7.034 47,430 +0.00(+0.00%)
Nov 08, 2006 7.048 7.048 7.019 7.034 18,395 +0.00(+0.06%)
Nov 07, 2006 7.025 7.048 7.020 7.030 30,142 -0.01(-0.13%)
Nov 06, 2006 7.115 7.115 7.039 7.039 38,121 -0.05(-0.76%)
Nov 03, 2006 7.039 7.093 7.039 7.093 39,008 -0.02(-0.32%)
Nov 02, 2006 7.124 7.124 7.106 7.115 44,549 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.