Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.484 6.488 6.434 6.452 57,404 -0.00(-0.07%)
Jan 30, 2008 6.443 6.461 6.422 6.457 185,066 +0.03(+0.49%)
Jan 29, 2008 6.398 6.443 6.398 6.425 214,766 +0.02(+0.28%)
Jan 28, 2008 6.416 6.420 6.365 6.407 98,628 +0.02(+0.35%)
Jan 25, 2008 6.411 6.411 6.380 6.384 28,591 -0.02(-0.35%)
Jan 24, 2008 6.443 6.452 6.380 6.407 39,229 -0.01(-0.21%)
Jan 23, 2008 6.353 6.425 6.353 6.420 54,965 +0.08(+1.28%)
Jan 22, 2008 6.217 6.339 6.208 6.339 76,908 +0.08(+1.22%)
Jan 21, 2008 6.366 6.366 6.258 6.262 0 +0.00(+0.00%)
Jan 18, 2008 6.366 6.366 6.258 6.262 80,374 -0.09(-1.42%)
Jan 17, 2008 6.443 6.443 6.348 6.353 100,844 -0.07(-1.11%)
Jan 16, 2008 6.380 6.434 6.380 6.424 93,752 +0.06(+0.98%)
Jan 15, 2008 6.366 6.389 6.344 6.362 111,197 -0.01(-0.14%)
Jan 14, 2008 6.357 6.384 6.339 6.371 38,786 +0.03(+0.43%)
Jan 11, 2008 6.330 6.384 6.308 6.344 112,813 -0.05(-0.71%)
Jan 10, 2008 6.375 6.389 6.344 6.389 107,493 +0.02(+0.28%)
Jan 09, 2008 6.357 6.380 6.353 6.371 48,981 +0.03(+0.50%)
Jan 08, 2008 6.362 6.375 6.339 6.339 83,557 +0.00(+0.00%)
Jan 07, 2008 6.335 6.375 6.335 6.339 158,537 +0.00(+0.07%)
Jan 04, 2008 6.262 6.402 6.262 6.335 173,763 +0.06(+0.93%)
Jan 03, 2008 6.181 6.276 6.168 6.276 113,478 +0.14(+2.28%)
Jan 02, 2008 6.059 6.159 6.059 6.136 128,549 +0.08(+1.27%)
Jan 01, 2008 6.046 6.064 6.001 6.059 0 +0.00(+0.00%)
Dec 31, 2007 6.046 6.064 6.001 6.059 258,650 +0.05(+0.75%)
Dec 28, 2007 5.956 6.014 5.956 6.014 292,560 +0.04(+0.68%)
Dec 27, 2007 5.960 5.983 5.938 5.974 203,462 +0.02(+0.30%)
Dec 26, 2007 6.001 6.023 5.956 5.956 180,264 -0.04(-0.68%)
Dec 24, 2007 6.028 6.041 5.996 5.996 64,718 -0.01(-0.23%)
Dec 21, 2007 6.032 6.046 6.005 6.010 250,671 -0.04(-0.60%)
Dec 20, 2007 6.032 6.050 6.001 6.046 150,713 +0.01(+0.22%)
Dec 19, 2007 6.037 6.064 6.023 6.032 152,264 -0.00(-0.07%)
Dec 18, 2007 6.041 6.057 6.019 6.037 93,974 +0.00(+0.07%)
Dec 17, 2007 5.996 6.055 5.996 6.032 148,275 -0.02(-0.37%)
Dec 14, 2007 6.087 6.087 5.983 6.055 172,433 -0.03(-0.52%)
Dec 13, 2007 6.105 6.118 6.055 6.087 167,335 -0.02(-0.30%)
Dec 12, 2007 6.123 6.136 6.100 6.105 119,240 -0.05(-0.73%)
Dec 11, 2007 6.154 6.159 6.123 6.150 54,079 -0.00(-0.07%)
Dec 10, 2007 6.141 6.168 6.105 6.154 115,916 +0.03(+0.44%)
Dec 07, 2007 6.181 6.190 6.114 6.127 85,773 -0.04(-0.59%)
Dec 06, 2007 6.136 6.195 6.123 6.163 168,887 +0.04(+0.59%)
Dec 05, 2007 6.068 6.163 6.055 6.127 182,850 +0.04(+0.67%)
Dec 04, 2007 6.041 6.087 6.041 6.087 439,949 +0.05(+0.75%)
Dec 03, 2007 6.055 6.068 6.005 6.041 122,786 +0.02(+0.37%)
Nov 30, 2007 5.996 6.059 5.996 6.019 103,947 +0.02(+0.30%)
Nov 29, 2007 6.023 6.059 5.996 6.001 93,309 -0.04(-0.67%)
Nov 28, 2007 6.037 6.073 5.996 6.041 72,696 +0.02(+0.37%)
Nov 27, 2007 6.014 6.154 5.992 6.019 96,412 -0.03(-0.52%)
Nov 26, 2007 5.992 6.055 5.992 6.050 108,380 -0.01(-0.22%)
Nov 23, 2007 6.046 6.064 6.014 6.064 10,195 +0.04(+0.67%)
Nov 21, 2007 5.956 6.050 5.956 6.023 83,557 +0.05(+0.83%)
Nov 20, 2007 5.996 6.041 5.947 5.974 97,520 -0.02(-0.38%)
Nov 19, 2007 6.064 6.077 5.996 5.996 104,391 -0.06(-0.97%)
Nov 16, 2007 6.005 6.100 6.005 6.055 64,720 +0.01(+0.15%)
Nov 15, 2007 6.023 6.064 5.960 6.046 131,874 -0.00(-0.07%)
Nov 14, 2007 6.118 6.123 6.046 6.050 93,309 -0.08(-1.25%)
Nov 13, 2007 6.032 6.150 5.987 6.127 241,141 +0.08(+1.34%)
Nov 12, 2007 6.159 6.159 6.041 6.046 114,808 -0.11(-1.83%)
Nov 09, 2007 6.181 6.186 6.154 6.159 44,549 -0.08(-1.23%)
Nov 08, 2007 6.217 6.235 6.141 6.235 147,388 +0.00(+0.00%)
Nov 07, 2007 6.244 6.249 6.217 6.235 70,480 -0.02(-0.36%)
Nov 06, 2007 6.294 6.301 6.235 6.258 111,261 -0.01(-0.14%)
Nov 05, 2007 6.226 6.312 6.226 6.267 76,023 -0.01(-0.17%)
Nov 02, 2007 6.262 6.285 6.235 6.278 69,815 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.