Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.794 5.804 5.770 5.799 126,687 +0.00(+0.08%)
Jan 28, 2011 5.794 5.814 5.775 5.794 60,956 -0.02(-0.42%)
Jan 27, 2011 5.824 5.828 5.799 5.819 62,189 -0.02(-0.42%)
Jan 26, 2011 5.804 5.846 5.790 5.843 119,611 +0.02(+0.33%)
Jan 25, 2011 5.785 5.838 5.773 5.824 55,875 +0.04(+0.67%)
Jan 24, 2011 5.702 5.794 5.702 5.785 88,078 +0.05(+0.93%)
Jan 21, 2011 5.649 5.751 5.639 5.731 164,846 +0.10(+1.81%)
Jan 20, 2011 5.615 5.668 5.581 5.629 122,342 +0.03(+0.52%)
Jan 19, 2011 5.697 5.697 5.600 5.600 130,205 -0.10(-1.70%)
Jan 18, 2011 5.654 5.707 5.615 5.697 168,497 +0.06(+1.03%)
Jan 14, 2011 5.697 5.697 5.629 5.639 144,984 -0.06(-1.11%)
Jan 13, 2011 5.712 5.736 5.659 5.702 139,377 -0.05(-0.91%)
Jan 12, 2011 5.853 5.853 5.726 5.755 221,185 -0.09(-1.47%)
Jan 11, 2011 5.865 5.870 5.831 5.841 108,907 -0.01(-0.25%)
Jan 10, 2011 5.879 5.884 5.841 5.855 124,214 +0.00(+0.08%)
Jan 07, 2011 5.860 5.860 5.826 5.850 75,233 +0.02(+0.33%)
Jan 06, 2011 5.860 5.860 5.826 5.831 96,243 -0.02(-0.33%)
Jan 05, 2011 5.865 5.884 5.836 5.850 72,872 -0.03(-0.49%)
Jan 04, 2011 5.899 5.915 5.875 5.879 94,358 -0.01(-0.25%)
Jan 03, 2011 5.918 5.918 5.855 5.894 79,855 -0.04(-0.73%)
Dec 31, 2010 5.894 5.937 5.865 5.937 91,298 +0.11(+1.90%)
Dec 30, 2010 5.783 5.826 5.759 5.826 99,071 +0.07(+1.17%)
Dec 29, 2010 5.725 5.771 5.691 5.759 190,580 +0.03(+0.51%)
Dec 28, 2010 5.764 5.788 5.720 5.730 133,642 -0.04(-0.67%)
Dec 27, 2010 5.812 5.812 5.749 5.768 96,006 +0.00(+0.00%)
Dec 23, 2010 5.778 5.778 5.744 5.768 91,198 +0.00(+0.08%)
Dec 22, 2010 5.720 5.831 5.720 5.764 175,136 +0.00(+0.00%)
Dec 21, 2010 5.788 5.788 5.754 5.764 223,858 -0.01(-0.25%)
Dec 20, 2010 5.971 5.971 5.768 5.778 204,580 -0.21(-3.46%)
Dec 17, 2010 5.966 6.020 5.937 5.985 103,298 +0.10(+1.72%)
Dec 16, 2010 5.648 5.896 5.648 5.884 231,625 +0.22(+3.83%)
Dec 15, 2010 5.609 5.686 5.609 5.667 199,382 +0.02(+0.34%)
Dec 14, 2010 5.701 5.706 5.619 5.648 230,978 -0.07(-1.26%)
Dec 13, 2010 5.783 5.783 5.706 5.720 118,983 -0.03(-0.55%)
Dec 10, 2010 5.670 5.761 5.670 5.752 201,401 -0.01(-0.25%)
Dec 09, 2010 5.713 5.795 5.713 5.766 374,697 -0.04(-0.66%)
Dec 08, 2010 5.852 5.852 5.752 5.805 235,118 -0.06(-1.06%)
Dec 07, 2010 5.967 5.972 5.824 5.867 211,428 -0.10(-1.69%)
Dec 06, 2010 5.991 6.011 5.963 5.968 141,178 -0.03(-0.48%)
Dec 03, 2010 5.972 6.049 5.944 5.996 196,476 -0.00(-0.08%)
Dec 02, 2010 6.111 6.198 5.991 6.001 128,015 -0.13(-2.19%)
Dec 01, 2010 6.255 6.265 6.135 6.135 131,996 -0.09(-1.46%)
Nov 30, 2010 6.198 6.260 6.198 6.226 91,749 +0.00(+0.00%)
Nov 29, 2010 6.164 6.245 6.164 6.226 61,548 +0.01(+0.23%)
Nov 26, 2010 6.154 6.226 6.150 6.212 127,809 +0.05(+0.78%)
Nov 24, 2010 6.183 6.164 6.164 6.164 51,298 -0.02(-0.39%)
Nov 23, 2010 6.212 6.250 6.159 6.188 179,988 +0.02(+0.31%)
Nov 22, 2010 6.001 6.169 6.001 6.169 195,180 +0.15(+2.55%)
Nov 19, 2010 5.915 6.015 5.910 6.015 99,650 +0.12(+2.12%)
Nov 18, 2010 5.982 5.996 5.881 5.891 283,212 -0.12(-2.07%)
Nov 17, 2010 5.944 6.025 5.915 6.015 190,438 +0.07(+1.21%)
Nov 16, 2010 5.814 5.982 5.670 5.944 331,009 +0.03(+0.57%)
Nov 15, 2010 6.164 6.169 5.709 5.910 341,462 -0.25(-4.12%)
Nov 12, 2010 6.111 6.164 6.068 6.164 161,828 +0.00(+0.00%)
Nov 11, 2010 6.145 6.209 6.039 6.164 387,041 -0.03(-0.54%)
Nov 10, 2010 6.322 6.322 6.130 6.198 256,801 -0.13(-2.01%)
Nov 09, 2010 6.434 6.434 6.301 6.325 235,881 -0.13(-2.07%)
Nov 08, 2010 6.501 6.520 6.439 6.458 103,719 -0.07(-1.02%)
Nov 05, 2010 6.568 6.568 6.501 6.525 98,031 -0.03(-0.44%)
Nov 04, 2010 6.582 6.582 6.541 6.554 39,311 +0.00(+0.00%)
Nov 03, 2010 6.568 6.577 6.549 6.554 76,045 -0.02(-0.29%)
Nov 02, 2010 6.596 6.596 6.563 6.573 36,804 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.