Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.997 8.026 7.997 8.009 51,506 +0.01(+0.15%)
Jan 30, 2014 7.938 8.015 7.926 7.997 121,535 +0.09(+1.12%)
Jan 29, 2014 7.926 7.956 7.897 7.908 143,762 +0.02(+0.30%)
Jan 28, 2014 7.855 7.908 7.849 7.885 52,578 +0.03(+0.38%)
Jan 27, 2014 7.932 7.956 7.849 7.855 114,342 -0.08(-0.97%)
Jan 24, 2014 7.997 8.003 7.920 7.932 193,089 -0.05(-0.59%)
Jan 23, 2014 7.926 8.032 7.926 7.979 79,717 +0.05(+0.67%)
Jan 22, 2014 7.926 7.956 7.920 7.926 52,543 +0.01(+0.07%)
Jan 21, 2014 7.879 7.956 7.879 7.920 119,661 +0.03(+0.37%)
Jan 17, 2014 7.796 7.891 7.891 7.891 203,496 +0.11(+1.40%)
Jan 16, 2014 7.749 7.790 7.749 7.782 94,943 +0.03(+0.42%)
Jan 15, 2014 7.755 7.779 7.731 7.749 151,268 -0.01(-0.08%)
Jan 14, 2014 7.749 7.761 7.731 7.755 128,596 +0.02(+0.23%)
Jan 13, 2014 7.767 7.773 7.708 7.737 96,746 +0.01(+0.11%)
Jan 10, 2014 7.606 7.729 7.606 7.729 119,812 +0.12(+1.54%)
Jan 09, 2014 7.635 7.635 7.559 7.612 108,926 +0.01(+0.08%)
Jan 08, 2014 7.547 7.606 7.471 7.606 91,106 +0.05(+0.62%)
Jan 07, 2014 7.606 7.629 7.535 7.559 206,023 -0.04(-0.54%)
Jan 06, 2014 7.500 7.615 7.500 7.600 169,279 +0.07(+0.94%)
Jan 03, 2014 7.547 7.559 7.447 7.529 59,477 +0.01(+0.16%)
Jan 02, 2014 7.547 7.547 7.436 7.518 95,463 -0.02(-0.31%)
Dec 31, 2013 7.541 7.541 7.541 7.541 251,335 +0.06(+0.86%)
Dec 30, 2013 7.436 7.506 7.436 7.477 161,360 +0.01(+0.08%)
Dec 27, 2013 7.535 7.535 7.453 7.471 137,861 -0.06(-0.86%)
Dec 26, 2013 7.547 7.547 7.529 7.535 109,981 +0.00(+0.00%)
Dec 24, 2013 7.553 7.567 7.500 7.535 113,826 -0.01(-0.08%)
Dec 23, 2013 7.477 7.553 7.471 7.541 203,324 +0.10(+1.34%)
Dec 20, 2013 7.383 7.447 7.383 7.441 246,395 +0.05(+0.63%)
Dec 19, 2013 7.254 7.394 7.254 7.394 171,847 +0.11(+1.45%)
Dec 18, 2013 7.283 7.312 7.277 7.289 405,123 +0.01(+0.08%)
Dec 17, 2013 7.277 7.312 7.260 7.283 313,254 +0.04(+0.57%)
Dec 16, 2013 7.254 7.254 7.201 7.242 203,266 +0.00(+0.00%)
Dec 13, 2013 7.207 7.260 7.207 7.242 178,483 -0.02(-0.24%)
Dec 12, 2013 7.224 7.265 7.218 7.260 166,177 +0.04(+0.57%)
Dec 11, 2013 7.218 7.224 7.130 7.218 208,644 +0.01(+0.11%)
Dec 10, 2013 7.146 7.210 7.129 7.210 107,156 +0.03(+0.49%)
Dec 09, 2013 7.146 7.193 7.111 7.175 152,469 +0.00(+0.00%)
Dec 06, 2013 7.158 7.193 7.129 7.175 123,999 +0.02(+0.33%)
Dec 05, 2013 7.134 7.164 7.117 7.152 122,351 -0.02(-0.24%)
Dec 04, 2013 7.245 7.245 7.146 7.169 149,481 -0.06(-0.81%)
Dec 03, 2013 7.239 7.239 7.146 7.228 139,591 +0.01(+0.08%)
Dec 02, 2013 7.251 7.263 7.169 7.222 132,578 -0.02(-0.24%)
Nov 29, 2013 7.263 7.269 7.204 7.239 54,620 -0.04(-0.52%)
Nov 27, 2013 7.263 7.283 7.251 7.277 72,505 +0.01(+0.12%)
Nov 26, 2013 7.280 7.304 7.222 7.269 163,668 -0.02(-0.24%)
Nov 25, 2013 7.304 7.350 7.263 7.286 155,823 -0.04(-0.48%)
Nov 22, 2013 7.339 7.344 7.263 7.321 94,802 +0.01(+0.16%)
Nov 21, 2013 7.333 7.333 7.292 7.309 85,612 -0.01(-0.16%)
Nov 20, 2013 7.304 7.350 7.304 7.321 100,791 +0.01(+0.08%)
Nov 19, 2013 7.292 7.350 7.292 7.315 121,873 +0.01(+0.08%)
Nov 18, 2013 7.321 7.356 7.309 7.309 128,262 -0.05(-0.62%)
Nov 15, 2013 7.367 7.379 7.344 7.355 89,081 -0.02(-0.24%)
Nov 14, 2013 7.408 7.419 7.367 7.373 132,658 -0.05(-0.63%)
Nov 13, 2013 7.367 7.460 7.361 7.419 107,130 +0.03(+0.35%)
Nov 12, 2013 7.458 7.458 7.365 7.394 83,609 -0.05(-0.62%)
Nov 11, 2013 7.481 7.510 7.423 7.440 68,565 -0.06(-0.77%)
Nov 08, 2013 7.550 7.562 7.463 7.498 113,350 -0.13(-1.67%)
Nov 07, 2013 7.533 7.626 7.533 7.626 129,022 +0.09(+1.23%)
Nov 06, 2013 7.539 7.574 7.516 7.533 91,688 -0.04(-0.54%)
Nov 05, 2013 7.539 7.579 7.498 7.574 70,337 +0.03(+0.38%)
Nov 04, 2013 7.545 7.620 7.545 7.545 99,299 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.