Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.55 +0.04 (+0.39%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.895 9.927 9.895 9.902 298,316 +0.04(+0.38%)
Jan 29, 2015 9.851 9.895 9.832 9.864 399,446 +0.04(+0.45%)
Jan 28, 2015 9.826 9.864 9.782 9.820 330,871 +0.03(+0.26%)
Jan 27, 2015 9.795 9.820 9.763 9.795 208,916 +0.05(+0.52%)
Jan 26, 2015 9.769 9.782 9.744 9.744 268,914 -0.04(-0.39%)
Jan 23, 2015 9.820 9.820 9.757 9.782 249,192 -0.01(-0.06%)
Jan 22, 2015 9.757 9.813 9.750 9.788 241,956 +0.03(+0.26%)
Jan 21, 2015 9.813 9.813 9.725 9.763 282,670 -0.01(-0.13%)
Jan 20, 2015 9.782 9.782 9.738 9.776 253,847 +0.04(+0.39%)
Jan 16, 2015 9.725 9.738 9.710 9.738 259,760 +0.05(+0.52%)
Jan 15, 2015 9.713 9.750 9.669 9.688 428,671 +0.02(+0.20%)
Jan 14, 2015 9.662 9.688 9.637 9.669 362,691 +0.01(+0.13%)
Jan 13, 2015 9.574 9.681 9.574 9.656 398,045 +0.06(+0.66%)
Jan 12, 2015 9.493 9.599 9.493 9.593 378,404 +0.08(+0.81%)
Jan 09, 2015 9.455 9.518 9.424 9.516 293,116 +0.05(+0.51%)
Jan 08, 2015 9.487 9.512 9.462 9.468 320,648 -0.05(-0.53%)
Jan 07, 2015 9.468 9.518 9.462 9.518 266,156 +0.05(+0.53%)
Jan 06, 2015 9.462 9.487 9.437 9.468 312,711 +0.03(+0.27%)
Jan 05, 2015 9.412 9.443 9.386 9.443 266,224 +0.01(+0.13%)
Jan 02, 2015 9.361 9.437 9.330 9.430 265,619 +0.01(+0.07%)
Dec 31, 2014 9.418 9.424 9.424 9.424 304,704 +0.04(+0.40%)
Dec 30, 2014 9.349 9.412 9.343 9.386 289,740 +0.03(+0.27%)
Dec 29, 2014 9.361 9.418 9.355 9.361 345,591 -0.03(-0.27%)
Dec 26, 2014 9.361 9.405 9.330 9.386 254,701 +0.04(+0.47%)
Dec 24, 2014 9.374 9.343 9.343 9.343 107,796 -0.01(-0.07%)
Dec 23, 2014 9.424 9.424 9.349 9.349 217,168 -0.01(-0.13%)
Dec 22, 2014 9.386 9.418 9.361 9.361 184,687 -0.01(-0.13%)
Dec 19, 2014 9.361 9.418 9.336 9.374 175,281 +0.01(+0.07%)
Dec 18, 2014 9.368 9.399 9.316 9.368 431,994 +0.01(+0.07%)
Dec 17, 2014 9.267 9.386 9.267 9.361 260,175 +0.09(+0.95%)
Dec 16, 2014 9.286 9.368 9.255 9.274 284,234 -0.08(-0.80%)
Dec 15, 2014 9.217 9.361 9.167 9.349 420,704 +0.17(+1.84%)
Dec 12, 2014 9.236 9.242 9.130 9.180 478,067 -0.08(-0.81%)
Dec 11, 2014 9.349 9.349 9.205 9.255 497,550 -0.04(-0.47%)
Dec 10, 2014 9.261 9.311 9.254 9.299 396,346 +0.06(+0.70%)
Dec 09, 2014 9.230 9.261 9.193 9.235 334,422 -0.00(-0.02%)
Dec 08, 2014 9.218 9.236 9.199 9.236 386,461 +0.01(+0.07%)
Dec 05, 2014 9.205 9.236 9.174 9.230 250,845 +0.02(+0.27%)
Dec 04, 2014 9.199 9.218 9.180 9.205 251,746 +0.01(+0.07%)
Dec 03, 2014 9.193 9.261 9.193 9.199 444,007 -0.04(-0.40%)
Dec 02, 2014 9.087 9.243 9.087 9.236 308,707 +0.13(+1.44%)
Dec 01, 2014 9.131 9.131 9.068 9.106 349,717 +0.04(+0.48%)
Nov 28, 2014 9.043 9.087 9.037 9.062 224,133 -0.03(-0.34%)
Nov 26, 2014 9.031 9.093 9.093 9.093 359,330 +0.05(+0.55%)
Nov 25, 2014 9.000 9.043 8.975 9.043 629,988 +0.01(+0.14%)
Nov 24, 2014 9.099 9.112 9.031 9.031 406,951 -0.09(-1.02%)
Nov 21, 2014 9.081 9.124 9.081 9.124 238,723 +0.01(+0.07%)
Nov 20, 2014 9.075 9.143 9.068 9.118 390,094 +0.05(+0.55%)
Nov 19, 2014 9.093 9.093 9.062 9.068 157,132 +0.00(+0.00%)
Nov 18, 2014 9.062 9.131 9.050 9.068 253,229 +0.01(+0.07%)
Nov 17, 2014 9.162 9.174 9.043 9.062 234,311 -0.09(-1.02%)
Nov 14, 2014 9.137 9.168 9.112 9.156 280,389 -0.02(-0.20%)
Nov 13, 2014 9.187 9.212 9.149 9.174 204,628 -0.04(-0.47%)
Nov 12, 2014 9.280 9.286 9.205 9.218 283,162 -0.06(-0.67%)
Nov 11, 2014 9.218 9.280 9.206 9.280 182,398 +0.09(+1.01%)
Nov 10, 2014 9.200 9.262 9.187 9.187 224,180 -0.04(-0.47%)
Nov 07, 2014 9.255 9.286 9.193 9.231 303,780 -0.05(-0.53%)
Nov 06, 2014 9.280 9.299 9.243 9.280 482,111 +0.07(+0.74%)
Nov 05, 2014 9.212 9.241 9.200 9.212 223,354 +0.02(+0.20%)
Nov 04, 2014 9.193 9.200 9.162 9.193 220,692 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.