Indicators

Newmarket Corp (NY: NEU )

523.70 -6.46 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.182	4.324	4.111	4.147	3,583	-0.14(-3.31%)
Jan 30, 2002	4.218	4.430	3.899	4.289	51,604	+0.25(+6.14%)
Jan 29, 2002	4.111	4.111	3.899	4.040	7,956	+0.28(+7.55%)
Jan 28, 2002	3.721	4.253	3.580	3.757	28,101	-0.14(-3.64%)
Jan 25, 2002	4.076	4.111	3.863	3.899	15,066	-0.25(-5.98%)
Jan 24, 2002	3.899	4.359	3.899	4.147	28,384	+0.07(+1.74%)
Jan 23, 2002	3.721	4.147	3.721	4.076	4,119	+0.18(+4.55%)
Jan 22, 2002	4.537	4.537	3.828	3.899	16,110	-0.28(-6.78%)
Jan 21, 2002	4.359	4.359	4.182	4.182	4,627	+0.00(+0.00%)
Jan 18, 2002	4.359	4.359	4.182	4.182	4,627	+0.00(+0.00%)
Jan 17, 2002	4.182	4.395	4.182	4.182	3,272	+0.00(+0.00%)
Jan 16, 2002	4.430	4.572	4.182	4.182	3,724	-0.07(-1.67%)
Jan 15, 2002	3.899	4.430	3.899	4.253	20,004	+0.18(+4.35%)
Jan 14, 2002	4.218	4.395	4.076	4.076	27,283	-0.11(-2.54%)
Jan 11, 2002	4.005	4.182	4.005	4.182	9,705	+0.18(+4.42%)
Jan 10, 2002	4.253	4.253	3.792	4.005	21,838	+0.74(+22.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.