Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

38.05 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0017 0.0017 0.0017 0.0017 2,857,723,392 +0.00(+0.37%)
Jan 28, 2016 0.0016 0.0017 0.0016 0.0017 2,810,111,488 +0.00(+5.51%)
Jan 27, 2016 0.0015 0.0016 0.0015 0.0016 585,945,600 +0.00(+2.84%)
Jan 26, 2016 0.0015 0.0016 0.0014 0.0015 4,241,957,888 +0.00(+6.01%)
Jan 25, 2016 0.0015 0.0016 0.0014 0.0015 3,969,880,064 -0.00(-2.10%)
Jan 22, 2016 0.0014 0.0015 0.0014 0.0015 1,292,657,152 +0.00(+16.84%)
Jan 21, 2016 0.0013 0.0014 0.0013 0.0013 2,366,905,344 -0.00(-2.60%)
Jan 20, 2016 0.0013 0.0013 0.0013 0.0013 1,230,377,984 -0.00(-3.56%)
Jan 19, 2016 0.0015 0.0015 0.0013 0.0014 579,741,184 -0.00(-8.83%)
Jan 15, 2016 0.0015 0.0015 0.0015 0.0015 2,226,884,608 -0.00(-2.46%)
Jan 14, 2016 0.0015 0.0015 0.0015 0.0015 289,287,168 +0.00(+3.33%)
Jan 13, 2016 0.0015 0.0016 0.0015 0.0015 3,915,616,512 -0.00(-3.34%)
Jan 12, 2016 0.0016 0.0016 0.0015 0.0015 2,518,503,680 -0.00(-0.06%)
Jan 11, 2016 0.0016 0.0017 0.0015 0.0015 1,116,809,216 -0.00(-5.00%)
Jan 08, 2016 0.0016 0.0016 0.0016 0.0016 2,768,033,024 +0.00(+1.24%)
Jan 07, 2016 0.0016 0.0016 0.0015 0.0016 774,693,888 -0.00(-1.50%)
Jan 06, 2016 0.0017 0.0017 0.0016 0.0016 468,162,048 -0.00(-6.43%)
Jan 05, 2016 0.0017 0.0018 0.0017 0.0017 2,285,373,696 +0.00(+0.00%)
Jan 04, 2016 0.0016 0.0017 0.0016 0.0017 2,520,661,248 +0.00(+2.94%)
Dec 31, 2015 0.0016 0.0017 0.0017 0.0017 3,416,344,832 +0.00(+1.24%)
Dec 30, 2015 0.0016 0.0017 0.0015 0.0017 543,777,792 +0.00(+5.59%)
Dec 29, 2015 0.0016 0.0016 0.0015 0.0016 3,070,015,232 -0.00(-1.46%)
Dec 28, 2015 0.0016 0.0016 0.0016 0.0016 2,155,483,392 -0.00(-3.11%)
Dec 24, 2015 0.0016 0.0016 0.0016 0.0016 3,738,304,256 +0.00(+1.38%)
Dec 23, 2015 0.0016 0.0017 0.0016 0.0016 2,721,395,712 +0.00(+3.31%)
Dec 22, 2015 0.0014 0.0016 0.0014 0.0016 241,162,240 +0.00(+12.45%)
Dec 21, 2015 0.0014 0.0014 0.0013 0.0014 4,088,984,576 +0.00(+2.16%)
Dec 18, 2015 0.0014 0.0015 0.0014 0.0014 607,342,592 -0.00(-2.18%)
Dec 17, 2015 0.0014 0.0015 0.0014 0.0014 3,061,440,768 -0.00(-1.64%)
Dec 16, 2015 0.0014 0.0015 0.0014 0.0014 4,042,309,632 +0.00(+0.32%)
Dec 15, 2015 0.0014 0.0015 0.0013 0.0014 2,567,045,632 -0.00(-0.44%)
Dec 14, 2015 0.0014 0.0015 0.0014 0.0014 528,540,672 -0.00(-2.52%)
Dec 11, 2015 0.0012 0.0015 0.0012 0.0015 2,936,873,984 +0.00(+19.35%)
Dec 10, 2015 0.0013 0.0014 0.0012 0.0012 2,494,144,256 -0.00(-6.96%)
Dec 09, 2015 0.0012 0.0014 0.0012 0.0013 3,054,565,632 +0.00(+8.51%)
Dec 08, 2015 0.0012 0.0012 0.0011 0.0012 1,387,299,840 +0.00(+1.66%)
Dec 07, 2015 0.0015 0.0015 0.0012 0.0012 1,009,746,432 -0.00(-19.36%)
Dec 04, 2015 0.0015 0.0015 0.0013 0.0015 2,548,040,704 -0.00(-0.30%)
Dec 03, 2015 0.0014 0.0015 0.0014 0.0015 2,883,155,968 +0.00(+1.79%)
Dec 02, 2015 0.0016 0.0016 0.0014 0.0015 4,047,787,520 -0.00(-9.27%)
Dec 01, 2015 0.0017 0.0017 0.0016 0.0016 1,997,164,416 -0.00(-3.82%)
Nov 30, 2015 0.0016 0.0017 0.0016 0.0017 2,643,564,544 +0.00(+1.42%)
Nov 27, 2015 0.0016 0.0017 0.0015 0.0016 931,188,736 +0.00(+3.32%)
Nov 25, 2015 0.0016 0.0016 0.0016 0.0016 3,065,319,936 +0.00(+0.34%)
Nov 24, 2015 0.0017 0.0017 0.0016 0.0016 2,396,997,376 -0.00(-4.12%)
Nov 23, 2015 0.0017 0.0017 0.0016 0.0017 2,342,286,848 -0.00(-1.18%)
Nov 20, 2015 0.0016 0.0017 0.0016 0.0017 3,506,482,432 +0.00(+0.43%)
Nov 19, 2015 0.0017 0.0017 0.0017 0.0017 2,153,493,504 -0.00(-2.11%)
Nov 18, 2015 0.0017 0.0017 0.0017 0.0017 3,003,980,032 +0.00(+0.32%)
Nov 17, 2015 0.0017 0.0017 0.0017 0.0017 1,386,135,040 -0.00(-0.21%)
Nov 16, 2015 0.0016 0.0017 0.0016 0.0017 3,639,335,168 +0.00(+4.86%)
Nov 13, 2015 0.0016 0.0016 0.0016 0.0016 2,263,831,552 +0.00(+0.61%)
Nov 12, 2015 0.0016 0.0017 0.0016 0.0016 3,706,477,056 -0.00(-2.18%)
Nov 11, 2015 0.0016 0.0017 0.0016 0.0016 233,780,224 +0.00(+1.94%)
Nov 10, 2015 0.0017 0.0017 0.0016 0.0016 2,815,267,328 -0.00(-2.70%)
Nov 09, 2015 0.0017 0.0018 0.0016 0.0017 2,841,278,720 -0.00(-0.86%)
Nov 06, 2015 0.0017 0.0017 0.0016 0.0017 707,561,280 -0.00(-1.37%)
Nov 05, 2015 0.0017 0.0017 0.0016 0.0017 2,791,207,424 -0.00(-0.63%)
Nov 04, 2015 0.0018 0.0018 0.0016 0.0017 3,500,512,768 +0.00(+56.20%)
Nov 03, 2015 0.0010 0.0011 0.0010 0.0011 3,508,973,568 +0.00(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.