Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

604.45 -8.69 (-1.42%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1957 1991 1947 1972 45,368 +7.97(+0.41%)
Jan 30, 2023 1996 1996 1941 1964 32,485 -58.13(-2.87%)
Jan 27, 2023 2070 2085 2020 2022 22,185 -44.92(-2.17%)
Jan 26, 2023 2087 2088 2027 2067 26,431 +7.58(+0.37%)
Jan 25, 2023 2026 2072 2026 2060 23,669 +13.76(+0.67%)
Jan 24, 2023 2050 2053 2020 2046 25,956 +8.37(+0.41%)
Jan 23, 2023 2096 2096 2034 2038 28,369 -32.10(-1.55%)
Jan 20, 2023 2103 2103 2035 2070 20,256 +3.70(+0.18%)
Jan 19, 2023 2036 2115 2036 2066 18,752 +25.64(+1.26%)
Jan 18, 2023 2100 2126 2027 2040 32,970 -43.23(-2.07%)
Jan 17, 2023 2083 2115 2083 2084 31,590 +0.06(+0.00%)
Jan 13, 2023 2032 2083 2032 2083 10,039 +13.95(+0.67%)
Jan 12, 2023 2065 2108 2052 2070 18,139 +26.96(+1.32%)
Jan 11, 2023 2078 2091 1978 2043 31,526 -26.01(-1.26%)
Jan 10, 2023 2052 2119 2030 2069 24,503 +28.86(+1.41%)
Jan 09, 2023 2060 2115 2021 2040 28,921 -3.56(-0.17%)
Jan 06, 2023 2021 2084 2003 2043 25,979 +47.03(+2.36%)
Jan 05, 2023 2033 2121 1990 1996 60,286 -36.46(-1.79%)
Jan 04, 2023 2026 2116 2006 2033 41,734 -44.96(-2.16%)
Jan 03, 2023 2280 2280 2036 2078 45,958 -238.76(-10.31%)
Dec 30, 2022 2282 2344 2278 2316 34,745 +12.72(+0.55%)
Dec 29, 2022 2323 2380 2275 2304 26,522 -10.55(-0.46%)
Dec 28, 2022 2430 2430 2300 2314 27,536 -136.69(-5.58%)
Dec 27, 2022 2469 2483 2444 2451 20,780 -28.23(-1.14%)
Dec 23, 2022 2420 2485 2420 2479 24,789 +48.38(+1.99%)
Dec 22, 2022 2570 2570 2406 2431 26,261 -138.35(-5.39%)
Dec 21, 2022 2542 2569 2510 2569 23,407 +74.93(+3.00%)
Dec 20, 2022 2428 2506 2423 2494 56,852 +48.70(+1.99%)
Dec 19, 2022 2491 2516 2402 2446 57,708 -41.62(-1.67%)
Dec 16, 2022 2556 2584 2466 2487 116,533 -128.84(-4.93%)
Dec 15, 2022 2513 2628 2505 2616 65,494 +54.66(+2.13%)
Dec 14, 2022 2556 2593 2499 2561 55,438 +18.65(+0.73%)
Dec 13, 2022 2522 2593 2503 2543 47,436 +55.90(+2.25%)
Dec 12, 2022 2370 2490 2355 2487 37,941 +134.92(+5.74%)
Dec 09, 2022 2409 2409 2352 2352 24,917 -32.20(-1.35%)
Dec 08, 2022 2441 2441 2356 2384 23,824 -24.85(-1.03%)
Dec 07, 2022 2426 2448 2369 2409 33,657 -31.54(-1.29%)
Dec 06, 2022 2507 2510 2389 2440 28,876 -64.41(-2.57%)
Dec 05, 2022 2551 2564 2468 2505 26,461 -61.80(-2.41%)
Dec 02, 2022 2540 2595 2540 2567 22,404 +41.76(+1.65%)
Dec 01, 2022 2555 2581 2516 2525 38,663 -33.79(-1.32%)
Nov 30, 2022 2467 2567 2452 2559 210,577 +85.03(+3.44%)
Nov 29, 2022 2497 2511 2445 2474 44,889 +2.13(+0.09%)
Nov 28, 2022 2526 2547 2460 2472 47,010 -97.71(-3.80%)
Nov 25, 2022 2520 2634 2520 2569 24,109 +26.09(+1.03%)
Nov 23, 2022 2596 2629 2524 2543 32,809 -59.23(-2.28%)
Nov 22, 2022 2517 2620 2517 2602 38,575 +108.04(+4.33%)
Nov 21, 2022 2624 2624 2467 2494 51,847 -174.25(-6.53%)
Nov 18, 2022 2571 2672 2567 2669 31,367 +56.56(+2.17%)
Nov 17, 2022 2544 2615 2544 2612 26,875 +20.26(+0.78%)
Nov 16, 2022 2642 2649 2592 2592 27,972 -72.88(-2.74%)
Nov 15, 2022 2595 2666 2593 2665 27,649 +59.28(+2.28%)
Nov 14, 2022 2604 2666 2601 2605 33,862 -35.67(-1.35%)
Nov 11, 2022 2663 2703 2540 2641 36,127 -9.74(-0.37%)
Nov 10, 2022 2629 2651 2544 2651 39,235 +73.23(+2.84%)
Nov 09, 2022 2650 2670 2566 2578 34,600 -79.90(-3.01%)
Nov 08, 2022 2686 2689 2596 2657 49,104 -22.16(-0.83%)
Nov 07, 2022 2526 2683 2522 2680 52,713 +147.11(+5.81%)
Nov 04, 2022 2433 2532 2388 2532 46,913 +168.53(+7.13%)
Nov 03, 2022 2275 2460 2275 2364 44,218 +65.34(+2.84%)
Nov 02, 2022 2309 2336 2263 2299 33,914 -13.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.