Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

0.0075 UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0235 0.0260 0.0221 0.0221 289,093 -0.00(-3.91%)
Jan 30, 2023 0.0230 0.0265 0.0230 0.0230 844,821 -0.00(-8.00%)
Jan 27, 2023 0.0260 0.0270 0.0240 0.0250 662,646 -0.00(-1.96%)
Jan 26, 2023 0.0255 0.0264 0.0255 0.0255 396,385 -0.00(-1.92%)
Jan 25, 2023 0.0270 0.0280 0.0252 0.0260 549,640 -0.00(-5.11%)
Jan 24, 2023 0.0260 0.0299 0.0260 0.0274 116,659 -0.00(-2.14%)
Jan 23, 2023 0.0270 0.0280 0.0230 0.0280 222,876 +0.00(+1.82%)
Jan 20, 2023 0.0270 0.0289 0.0270 0.0275 355,703 -0.00(-4.84%)
Jan 19, 2023 0.0270 0.0297 0.0270 0.0289 125,139 -0.00(-2.36%)
Jan 18, 2023 0.0280 0.0297 0.0250 0.0296 470,502 +0.00(+3.86%)
Jan 17, 2023 0.0280 0.0290 0.0273 0.0285 141,993 +0.00(+1.79%)
Jan 13, 2023 0.0289 0.0290 0.0255 0.0280 268,438 +0.00(+5.66%)
Jan 12, 2023 0.0259 0.0289 0.0250 0.0265 377,100 +0.00(+2.32%)
Jan 11, 2023 0.0250 0.0266 0.0236 0.0259 164,462 +0.00(+6.58%)
Jan 10, 2023 0.0260 0.0270 0.0240 0.0243 347,289 -0.00(-8.30%)
Jan 09, 2023 0.0250 0.0285 0.0225 0.0265 1,082,988 +0.00(+16.23%)
Jan 06, 2023 0.0170 0.0300 0.0167 0.0228 1,820,531 +0.01(+34.12%)
Jan 05, 2023 0.0140 0.0170 0.0140 0.0170 394,234 +0.00(+13.33%)
Jan 04, 2023 0.0155 0.0168 0.0148 0.0150 548,034 -0.00(-3.23%)
Jan 03, 2023 0.0170 0.0170 0.0140 0.0155 648,674 +0.00(+10.71%)
Dec 30, 2022 0.0140 0.0142 0.0120 0.0140 955,293 +0.00(+0.00%)
Dec 29, 2022 0.0147 0.0159 0.0120 0.0140 863,009 +0.00(+7.69%)
Dec 28, 2022 0.0152 0.0174 0.0128 0.0130 1,306,218 -0.00(-23.53%)
Dec 27, 2022 0.0178 0.0199 0.0170 0.0170 1,145,001 -0.00(-4.49%)
Dec 23, 2022 0.0178 0.0200 0.0177 0.0178 786,654 +0.00(+0.00%)
Dec 22, 2022 0.0182 0.0196 0.0176 0.0178 627,808 -0.00(-2.73%)
Dec 21, 2022 0.0180 0.0198 0.0179 0.0183 609,088 +0.00(+0.00%)
Dec 20, 2022 0.0179 0.0210 0.0175 0.0183 393,100 +0.00(+1.67%)
Dec 19, 2022 0.0220 0.0230 0.0180 0.0180 1,655,382 -0.00(-21.40%)
Dec 16, 2022 0.0210 0.0247 0.0210 0.0229 1,017,305 +0.00(+5.53%)
Dec 15, 2022 0.0223 0.0250 0.0217 0.0217 711,388 -0.00(-2.69%)
Dec 14, 2022 0.0230 0.0275 0.0222 0.0223 416,459 -0.00(-9.72%)
Dec 13, 2022 0.0220 0.0260 0.0220 0.0247 316,381 -0.00(-8.18%)
Dec 12, 2022 0.0223 0.0269 0.0217 0.0269 835,805 +0.00(+20.63%)
Dec 09, 2022 0.0223 0.0258 0.0223 0.0223 1,433,342 -0.00(-7.47%)
Dec 08, 2022 0.0232 0.0280 0.0227 0.0241 2,693,936 +0.00(+2.99%)
Dec 07, 2022 0.0250 0.0290 0.0234 0.0234 319,631 -0.00(-13.33%)
Dec 06, 2022 0.0258 0.0299 0.0250 0.0270 413,211 -0.00(-0.74%)
Dec 05, 2022 0.0251 0.0300 0.0251 0.0272 231,047 -0.00(-1.09%)
Dec 02, 2022 0.0251 0.0300 0.0244 0.0275 441,282 +0.00(+5.77%)
Dec 01, 2022 0.0270 0.0290 0.0250 0.0260 198,570 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0275 0.0223 0.0260 463,369 +0.00(+12.55%)
Nov 29, 2022 0.0280 0.0288 0.0227 0.0231 743,314 -0.00(-14.44%)
Nov 28, 2022 0.0265 0.0313 0.0265 0.0270 269,242 -0.00(-1.82%)
Nov 25, 2022 0.0280 0.0280 0.0265 0.0275 68,100 +0.00(+0.73%)
Nov 23, 2022 0.0255 0.0288 0.0255 0.0273 199,262 +0.00(+7.06%)
Nov 22, 2022 0.0250 0.0300 0.0250 0.0255 611,475 -0.01(-17.74%)
Nov 21, 2022 0.0250 0.0330 0.0250 0.0310 592,805 +0.01(+24.00%)
Nov 18, 2022 0.0280 0.0330 0.0250 0.0250 647,884 -0.00(-10.71%)
Nov 17, 2022 0.0300 0.0310 0.0273 0.0280 581,717 -0.00(-8.20%)
Nov 16, 2022 0.0340 0.0340 0.0290 0.0305 935,782 -0.00(-10.29%)
Nov 15, 2022 0.0333 0.0350 0.0316 0.0340 347,219 +0.00(+2.10%)
Nov 14, 2022 0.0350 0.0430 0.0314 0.0333 509,182 -0.00(-4.86%)
Nov 11, 2022 0.0380 0.0380 0.0350 0.0350 178,911 -0.00(-5.41%)
Nov 10, 2022 0.0371 0.0380 0.0360 0.0370 193,359 -0.00(-0.27%)
Nov 09, 2022 0.0361 0.0395 0.0361 0.0371 153,792 -0.00(-2.37%)
Nov 08, 2022 0.0370 0.0400 0.0360 0.0380 201,931 -0.00(-4.76%)
Nov 07, 2022 0.0375 0.0478 0.0346 0.0399 1,789,585 +0.00(+1.01%)
Nov 04, 2022 0.0392 0.0436 0.0380 0.0395 121,717 -0.00(-10.23%)
Nov 03, 2022 0.0410 0.0440 0.0380 0.0440 248,238 -0.00(-1.12%)
Nov 02, 2022 0.0440 0.0465 0.0430 0.0445 122,001 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.