Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	46.86	48.30	46.73	47.87	13,223,442	+1.33(+2.86%)
Jan 30, 2006	47.05	47.29	46.44	46.54	8,365,028	-0.62(-1.32%)
Jan 27, 2006	46.92	47.35	46.73	47.16	7,967,804	+0.52(+1.12%)
Jan 26, 2006	46.72	47.14	46.02	46.64	12,350,792	-0.07(-0.16%)
Jan 25, 2006	47.31	47.43	46.28	46.71	8,105,095	-0.27(-0.57%)
Jan 24, 2006	46.76	47.29	46.76	46.97	10,241,163	+0.26(+0.55%)
Jan 23, 2006	47.94	48.20	46.50	46.72	11,929,735	-1.20(-2.50%)
Jan 20, 2006	49.46	49.46	47.84	47.92	12,524,453	-1.60(-3.24%)
Jan 19, 2006	49.39	50.03	47.76	49.52	16,620,819	+0.33(+0.67%)
Jan 18, 2006	49.14	49.75	48.80	49.19	8,853,364	+0.05(+0.10%)
Jan 17, 2006	48.50	49.14	48.32	49.14	7,860,802	+0.05(+0.10%)
Jan 13, 2006	49.41	49.41	48.10	49.09	13,658,153	-1.28(-2.54%)
Jan 12, 2006	49.87	50.68	49.74	50.37	6,670,994	+0.55(+1.10%)
Jan 11, 2006	50.43	50.51	49.64	49.83	6,850,986	-0.61(-1.21%)
Jan 10, 2006	49.50	50.57	49.50	50.44	7,743,497	+0.97(+1.97%)
Jan 09, 2006	50.67	50.67	49.35	49.46	10,959,517	-1.21(-2.38%)
Jan 06, 2006	50.55	50.70	49.97	50.67	6,923,727	+0.97(+1.96%)
Jan 05, 2006	50.13	50.66	49.54	49.70	6,981,449	-0.15(-0.31%)
Jan 04, 2006	49.86	50.11	49.62	49.85	6,935,148	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.