Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.12 -0.63 (-2.55%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.54	54.38	51.54	53.94	642,304	+1.94(+3.74%)
Jan 30, 2023	53.25	53.34	51.51	52.00	697,597	-1.78(-3.31%)
Jan 27, 2023	54.10	54.49	52.95	53.78	473,347	-0.33(-0.60%)
Jan 26, 2023	56.52	56.62	53.86	54.11	501,467	-0.56(-1.03%)
Jan 25, 2023	55.34	55.35	53.75	54.67	470,837	-1.04(-1.87%)
Jan 24, 2023	57.55	57.58	55.24	55.71	881,252	-1.56(-2.72%)
Jan 23, 2023	54.73	57.83	54.42	57.27	752,287	+3.05(+5.63%)
Jan 20, 2023	55.86	55.96	53.82	54.22	1,240,297	+1.07(+2.02%)
Jan 19, 2023	52.54	54.10	52.05	53.15	571,984	-0.72(-1.33%)
Jan 18, 2023	55.69	56.43	53.59	53.87	536,081	-1.15(-2.09%)
Jan 17, 2023	54.96	55.47	52.02	55.02	1,456,118	-1.34(-2.38%)
Jan 13, 2023	55.39	57.02	54.44	56.36	1,103,647	+0.26(+0.46%)
Jan 12, 2023	54.39	56.29	52.92	56.10	1,795,919	+0.33(+0.58%)
Jan 11, 2023	52.44	58.62	52.44	55.77	4,307,191	+4.70(+9.20%)
Jan 10, 2023	47.00	51.09	46.81	51.07	1,621,466	+4.08(+8.67%)
Jan 09, 2023	45.71	48.18	45.33	47.00	1,648,953	+2.80(+6.34%)
Jan 06, 2023	40.74	44.50	40.08	44.19	2,760,900	+5.95(+15.56%)
Jan 05, 2023	39.53	39.83	38.06	38.24	728,856	-1.98(-4.92%)
Jan 04, 2023	39.79	40.90	39.50	40.22	836,646	+0.70(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.