Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.08 +1.29 (+2.76%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.175	2.183	2.158	2.179	338,715	-0.00(-0.15%)
Jan 29, 2004	2.216	2.216	2.169	2.182	165,715	-0.07(-3.00%)
Jan 28, 2004	2.279	2.279	2.240	2.250	147,505	-0.04(-1.87%)
Jan 27, 2004	2.290	2.320	2.275	2.293	182,105	+0.00(+0.02%)
Jan 26, 2004	2.294	2.303	2.247	2.292	111,084	-0.01(-0.57%)
Jan 23, 2004	2.332	2.332	2.293	2.305	43,705	-0.01(-0.57%)
Jan 22, 2004	2.346	2.361	2.318	2.318	58,273	-0.01(-0.64%)
Jan 21, 2004	2.320	2.348	2.320	2.333	191,210	-0.00(-0.02%)
Jan 20, 2004	2.366	2.366	2.320	2.334	91,052	-0.03(-1.09%)
Jan 16, 2004	2.350	2.391	2.345	2.360	131,115	+0.02(+1.01%)
Jan 15, 2004	2.385	2.385	2.336	2.336	49,168	-0.04(-1.51%)
Jan 14, 2004	2.331	2.372	2.306	2.372	213,062	+0.04(+1.77%)
Jan 13, 2004	2.368	2.382	2.306	2.331	189,389	-0.02(-1.03%)
Jan 12, 2004	2.361	2.364	2.343	2.355	94,694	-0.02(-0.97%)
Jan 09, 2004	2.383	2.398	2.378	2.378	182,105	+0.01(+0.35%)
Jan 08, 2004	2.367	2.389	2.367	2.370	145,684	+0.01(+0.23%)
Jan 07, 2004	2.354	2.386	2.354	2.364	265,873	+0.00(+0.12%)
Jan 06, 2004	2.357	2.384	2.349	2.361	182,105	-0.00(-0.16%)
Jan 05, 2004	2.290	2.372	2.290	2.365	265,873	+0.08(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.